Цена BEATS on BASE (BEATS) Текущая стоимость

BEATS on BASE logo
BEATSBEATS on BASE
BRL 0,005776+ 3.13%
Рыночная капитализация
BRL 2,76M
3.85%
Объём (сутки)
BRL 53 966
0.42%
В обращении
474 667 770 BEATS
Дата эмиссии
-

Data provided by Coingecko API

BEATS Статистика цены

BEATS on BASE Цена сегодня

BEATS on BASE Цена
BRL 0,00577642

Изменение цены

BRL 0,00017515
3.13%
24ч. мин. / 24ч. макс.
BRL 0,00555671 / BRL 0,00584123

Объем

BRL 53 966
0.42%
Объем / Рыночная капитализация
0,019548635
Доминирование
0,000012754508%
Рейтинг
#5063

BEATS on BASE Предложение

В обращении
474 667 772,213 BEATS
Общее предложение
808 808 808 BEATS
Максимальное предложение
808 808 808 BEATS

BEATS on BASE Рыночная капитализация

Рыночная капитализация
BRL 2 760 602
3.85%

Разбавленная рыночная капитализация

BRL 4 703 919
3.78%

BEATS on BASE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0055977718 / BRL 0,0056103082
Вчерашняя цена открытия / закрытия
BRL 0,0056103082 / BRL 0,0055977718
Вчерашнее изменение цены
3.08%
Вчерашний объем
BRL 81 913,552

BEATS on BASE История цены

Мин. / макс цена за 7 дней
BRL 0,00099260859 / BRL 0,0013037808
Мин. / максцена за 30 дней
BRL 0,0053912543 / BRL 0,005676286
Мин. / макс цена за 90 дней
BRL 0,0053912543 / BRL 0,0062428735
Мин. / макс цена за 52 недели
BRL 0,0053912543 / BRL 0,0070925223
Исторический макс.дек. 15, 2024 (8 месяцев назад)
BRL 0,04389253
86.82%
Исторический мин.дек. 4, 2024 (9 месяцев назад)
BRL 0,00171617
237.19%

Data provided by Coingecko API

Конвертер BEATS BRL

BEATS on BASE
BEATS on BASEBEATS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEATS on BASE в реальном времени (BEATS к BRL)

    BEATSBRL от TradingView

    BEATS on BASE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEATS on BASE (BRL)

    Дата
    30.08.2025
    BRL 0,005491
    BRL 0
    BRL 0,005676
    BRL 0,005391
    29.08.2025
    BRL 0,005742
    BRL 0,005491
    BRL 0,005742
    BRL 0,005426
    28.08.2025
    BRL 0,005963
    BRL 0,005742
    BRL 0,006188
    BRL 0,005598
    27.08.2025
    BRL 0,006233
    BRL 0,005963
    BRL 0,006254
    BRL 0,00597
    26.08.2025
    BRL 0,006169
    BRL 0,006233
    BRL 0,006423
    BRL 0,006061
    25.08.2025
    BRL 0,006876
    BRL 0,006169
    BRL 0,006876
    BRL 0,006149
    24.08.2025
    BRL 0,006782
    BRL 0,006876
    BRL 0,007093
    BRL 0,00673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 52 seconds

    Explore Our Other Products for BEATS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 949
    0.17%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,22B
    2
    BRL 4 481,18
    2.82%
    КапитализацияBRL 540,17B
    ОбъёмBRL 20,33B
    4
    BRL 2,81
    0.03%
    КапитализацияBRL 167,07B
    ОбъёмBRL 2,91B
    5
    BRL 864,4
    0.66%
    КапитализацияBRL 120,36B
    ОбъёмBRL 709,76M
    6
    BRL 205,03
    1.83%
    КапитализацияBRL 110,9B
    ОбъёмBRL 4,78B
    9
    BRL 0,22
    1.20%
    КапитализацияBRL 32,82B
    ОбъёмBRL 877,92M

    Data provided by Coingecko API

    Больше криптовалют

    5060
    BRL 0,01
    29.75%
    КапитализацияBRL 2,78M
    ОбъёмBRL 55 197
    5061
    BRL 0,00076501
    0.04%
    КапитализацияBRL 2,77M
    ОбъёмBRL 242 006
    5062
    BRL 0,0028099
    4.69%
    КапитализацияBRL 2,77M
    ОбъёмBRL 518 899
    5064
    BRL 0,01
    0.09%
    КапитализацияBRL 2,76M
    ОбъёмBRL 531 106
    5065
    BRL 0,00112962
    0.81%
    КапитализацияBRL 2,76M
    ОбъёмBRL 1 203

    Data provided by Coingecko API