BEATS on BASE (BEATS) Canlı Fiyat

BEATS on BASE logo
BEATSBEATS on BASE
BRL 0,005437 -4.11%
Piyasa değeri
BRL 2,59M
3.39%
Hacim (24s)
BRL 110.216
2.28%
Dolaşımdaki miktar
473.101.420 BEATS
Yayın tarihi
-

Data provided by Coingecko API

BEATS Fiyat İstatistikleri

Fiyat / BEATS on BASE Fiyatı Bugün

BEATS on BASE Fiyatı
BRL 0,00543663

Fiyat Değişimi

BRL -0,00023308082
4.11%
24s Düşük / 24s Yüksek
BRL 0,00536335 / BRL 0,005691

Alım Satım Hacmi

BRL 110.216
2.28%
Hacim / Piyasa Değeri
0,042473053
Piyasa hakimiyeti
0,000011989224%
Piyasa sıralaması
#5117

BEATS on BASE Arzı

Daloşımdaki Arz
473.101.420,603 BEATS
Toplam Arz
808.808.808 BEATS
Maks Arz
808.808.808 BEATS

BEATS on BASE piyasa değeri

Piyasa Değeri
BRL 2.594.963
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.436.320
1.84%

Dünkü BEATS on BASE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0055758221 / BRL 0,0055994937
Dünkü Açılış / Kapanış
BRL 0,0055758221 / BRL 0,0055994937
Dünkü Değişim
2.70%
Dünkü Hacim
BRL 102.959,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010011015 / BRL 0,0013184017
30g Düşük/30g Yüksek
BRL 0,0054263704 / BRL 0,0057526646
90g Düşük/90g Yüksek
BRL 0,0054263704 / BRL 0,0064231329
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0054263704 / BRL 0,0071778423
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
BRL 0,04389253
87.49%
Tüm Zamanlar DüşükAra 4, 2024 (8 ay önce)
BRL 0,00171617
219.92%

Data provided by Coingecko API

BEATS'den BRL'ye Dönüştürücü

BEATS on BASE
BEATS on BASEBEATS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATS on BASE Fiyat Tablosu (BEATS'den BRL'ye)

    BEATSBRL TradingView tarafından

    BEATS on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,005742
    BRL 0
    BRL 0,005742
    BRL 0,005426
    28.08.2025
    BRL 0,005963
    BRL 0,005742
    BRL 0,006188
    BRL 0,005598
    27.08.2025
    BRL 0,006233
    BRL 0,005963
    BRL 0,006254
    BRL 0,00597
    26.08.2025
    BRL 0,006169
    BRL 0,006233
    BRL 0,006423
    BRL 0,006061
    25.08.2025
    BRL 0,006876
    BRL 0,006169
    BRL 0,006876
    BRL 0,006149
    24.08.2025
    BRL 0,006782
    BRL 0,006876
    BRL 0,007093
    BRL 0,00673
    23.08.2025
    BRL 0,007178
    BRL 0,006782
    BRL 0,007178
    BRL 0,006762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 1 saniye

    Explore Our Other Products for BEATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.271
    3.48%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,28B
    2
    BRL 4.338,79
    3.05%
    Piyasa değeriBRL 523,73B
    HacimBRL 36,72B
    3
    BRL 2,82
    4.79%
    Piyasa değeriBRL 167,44B
    HacimBRL 7,34B
    5
    BRL 859,3
    1.78%
    Piyasa değeriBRL 119,51B
    HacimBRL 1,53B
    6
    BRL 204,56
    4.74%
    Piyasa değeriBRL 110,53B
    HacimBRL 13,54B
    9
    BRL 0,21
    4.25%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5114
    BRL 0,03
    2.31%
    Piyasa değeriBRL 2,61M
    HacimBRL 720
    5115
    BRL 0,0000163
    9.87%
    Piyasa değeriBRL 2,6M
    HacimBRL 14.273
    5116
    BRL 0,48
    3.46%
    Piyasa değeriBRL 2,6M
    HacimBRL 597.348
    5118
    BRL 0,00262037
    5.55%
    Piyasa değeriBRL 2,59M
    HacimBRL 2.953

    Data provided by Coingecko API