BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
BRL 0.006982+ 10.48%
Market Cap
BRL 3.38M
11.00%
Volume (24)
BRL 90,767
1.76%
Circulating Supply
480,961,070 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
BRL 0.00698226

Price Change

BRL 0.00066234
10.48%
24h Low / 24h High
BRL 0.00621114 / BRL 0.00722579

Trading Volume

BRL 90,767
1.76%
Volume / Market Cap
0.026882775
Market Dominance
0.000015838584%
Market Rank
#4829

BEATS on BASE Supply

Circulating Supply
480,961,072.992 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
BRL 3,376,400
11.00%

Fully Diluted
Market Cap

BRL 5,677,927
2.24%

BEATS on BASE Price Yesterday

Yesterday's Low / High
BRL 0.0071409355 / BRL 0.0072209327
Yesterday's Open / Close
BRL 0.0071409355 / BRL 0.0072209327
Yesterday's Change
2.77%
Yesterday's Volume
BRL 89,545.296

BEATS on BASE Price History

7d Low / 7d High
BRL 0.001138145 / BRL 0.0014418499
30d Low / 30d High
BRL 0.0062283201 / BRL 0.0072209327
90d Low / 90d High
BRL 0.0062283201 / BRL 0.0072209327
52 Week Low / 52 Week High
BRL 0.0062283201 / BRL 0.0077872152
All Time HighDec 15, 2024 (8 months ago)
BRL 0.04389253
84.09%
All Time LowDec 4, 2024 (8 months ago)
BRL 0.00171617
306.85%

Data provided by Coingecko API

BEATS to BRL converter

BEATS on BASE
BEATS on BASEBEATS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEATS on BASE Price Chart (BEATS to BRL)

    BEATSBRL by TradingView

    BEATS on BASE Exchanges

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.006228
    BRL 0
    BRL 0.007221
    BRL 0.006228
    8/21/2025
    BRL 0.006503
    BRL 0.006228
    BRL 0.006524
    BRL 0.006235
    8/20/2025
    BRL 0.006282
    BRL 0.006503
    BRL 0.006609
    BRL 0.006282
    8/19/2025
    BRL 0.006532
    BRL 0.006282
    BRL 0.00663
    BRL 0.006437
    8/18/2025
    BRL 0.007192
    BRL 0.006532
    BRL 0.007192
    BRL 0.006417
    8/17/2025
    BRL 0.007452
    BRL 0.007192
    BRL 0.007787
    BRL 0.007386
    8/16/2025
    BRL 0.007555
    BRL 0.007452
    BRL 0.007753
    BRL 0.007395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 17 seconds

    Explore Our Other Products for BEATS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,772
    2.49%
    Market CapBRL 2.31T
    VolumeBRL 48.56B
    2
    BRL 4,721.57
    8.81%
    Market CapBRL 569.94B
    VolumeBRL 58.52B
    3
    BRL 3.05
    6.57%
    Market CapBRL 181.66B
    VolumeBRL 10.14B
    5
    BRL 887.82
    4.13%
    Market CapBRL 123.65B
    VolumeBRL 2.58B
    6
    BRL 203.41
    10.17%
    Market CapBRL 109.88B
    VolumeBRL 13.39B
    9
    BRL 0.24
    9.46%
    Market CapBRL 35.96B
    VolumeBRL 5.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    4831
    BRL 0.00338371
    18.43%
    Market CapBRL 3.38M
    VolumeBRL 170,981
    4827
    BRL 0.85
    0.69%
    Market CapBRL 3.38M
    VolumeBRL 162,825
    4823
    BRL 0.00337711
    9.20%
    Market CapBRL 3.38M
    VolumeBRL 34,366
    4832
    BRL 0.17
    11.99%
    Market CapBRL 3.37M
    VolumeBRL 9,495
    4830
    BRL 0.06
    5.72%
    Market CapBRL 3.37M
    VolumeBRL 3,424

    Data provided by Coingecko API