BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
BRL 0.005554 -0.13%
Market Cap
BRL 2.59M
1.62%
Volume (24)
BRL 21,176
5.62%
Circulating Supply
471,219,370 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
BRL 0.0055537

Price Change

BRL -0.0000070186009
0.13%
24h Low / 24h High
BRL 0.00549565 / BRL 0.00574518

Trading Volume

BRL 21,176
5.62%
Volume / Market Cap
0.0081771415
Market Dominance
0.000012185403%
Market Rank
#4998

BEATS on BASE Supply

Circulating Supply
471,219,369.14 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
BRL 2,589,658
1.62%

Fully Diluted
Market Cap

BRL 4,444,932
1.26%

BEATS on BASE Price Yesterday

Yesterday's Low / High
BRL 0.0055210897 / BRL 0.0056103114
Yesterday's Open / Close
BRL 0.0056103114 / BRL 0.0055210897
Yesterday's Change
0.22%
Yesterday's Volume
BRL 100,862.83

BEATS on BASE Price History

7d Low / 7d High
BRL 0.00082655509 / BRL 0.0010693906
30d Low / 30d High
BRL 0.0055084151 / BRL 0.0059507308
90d Low / 90d High
BRL 0.0045599391 / BRL 0.0059507308
52 Week Low / 52 Week High
BRL 0.0045599391 / BRL 0.0059507308
All Time HighDec 15, 2024 (7 months ago)
BRL 0.04389253
87.48%
All Time LowDec 4, 2024 (7 months ago)
BRL 0.00171617
220.23%

Data provided by Coingecko API

BEATS to BRL converter

BEATS on BASE
BEATS on BASEBEATS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to BRL)

BEATSBRL by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (BRL)

Date
7/27/2025
BRL 0.005769
BRL 0
BRL 0.005951
BRL 0.005508
7/26/2025
BRL 0.00492
BRL 0.005769
BRL 0.005784
BRL 0.00492
7/25/2025
BRL 0.004881
BRL 0.00492
BRL 0.00494
BRL 0.004747
7/24/2025
BRL 0.004686
BRL 0.004881
BRL 0.00508
BRL 0.00456
7/23/2025
BRL 0.004931
BRL 0.004686
BRL 0.005166
BRL 0.004602
7/22/2025
BRL 0.005107
BRL 0.004931
BRL 0.005152
BRL 0.004852
7/21/2025
BRL 0.005195
BRL 0.005107
BRL 0.00523
BRL 0.005079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,098
0.73%
Market CapBRL 2.35T
VolumeBRL 37.69B
2
BRL 3,797.98
1.29%
Market CapBRL 458.23B
VolumeBRL 25.14B
3
BRL 3.16
1.52%
Market CapBRL 187.05B
VolumeBRL 6.75B
5
BRL 833.05
0.74%
Market CapBRL 116.02B
VolumeBRL 3.25B
6
BRL 185.75
1.12%
Market CapBRL 99.9B
VolumeBRL 10.97B
8
BRL 0.23
4.29%
Market CapBRL 34.49B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

4994
BRL 0.02
2.32%
Market CapBRL 2.6M
VolumeBRL 543,105
4999
BRL 0.01
0.54%
Market CapBRL 2.59M
VolumeBRL 709,081
4997
BRL 0.0040938
9.64%
Market CapBRL 2.59M
VolumeBRL 67,989
5000
BRL 0.13
1.29%
Market CapBRL 2.58M
VolumeBRL 23
5001
BRL 0.00000037
2.07%
Market CapBRL 2.58M
VolumeBRL 304,338

Data provided by Coingecko API