BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
BRL 0.002813 -12.22%
Market Cap
BRL 1.78M
12.19%
Volume (24)
BRL 74,954
4.81%
Circulating Supply
632,688,540 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
BRL 0.00281252

Price Change

BRL -0.00039155183
12.22%
24h Low / 24h High
BRL 0.00265332 / BRL 0.00330562

Trading Volume

BRL 74,954
4.81%
Volume / Market Cap
0.042107215
Market Dominance
0.000007815458%
Market Rank
#5655

BEATS on BASE Supply

Circulating Supply
632,688,543.771 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
BRL 1,780,075
12.19%

Fully Diluted
Market Cap

BRL 2,275,590
0.31%

BEATS on BASE Price Yesterday

Yesterday's Low / High
BRL 0.0028058903 / BRL 0.0028384737
Yesterday's Open / Close
BRL 0.0028384737 / BRL 0.0028058903
Yesterday's Change
0.34%
Yesterday's Volume
BRL 75,734.755

BEATS on BASE Price History

7d Low / 7d High
BRL 0.00050847005 / BRL 0.00070150263
30d Low / 30d High
BRL 0.0028058903 / BRL 0.0032942731
90d Low / 90d High
BRL 0.0028058903 / BRL 0.003654101
52 Week Low / 52 Week High
BRL 0.0028058903 / BRL 0.0037292581
All Time HighDec 15, 2024 (9 months ago)
BRL 0.04389253
93.59%
All Time LowDec 4, 2024 (10 months ago)
BRL 0.00171617
63.94%

Data provided by Coingecko API

BEATS to BRL converter

BEATS on BASE
BEATS on BASEBEATS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to BRL)

BEATSBRL by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (BRL)

Date
10/10/2025
BRL 0.003213
BRL 0
BRL 0.003294
BRL 0.002806
10/9/2025
BRL 0.003364
BRL 0.003213
BRL 0.003377
BRL 0.003136
10/8/2025
BRL 0.00335
BRL 0.003364
BRL 0.003654
BRL 0.003345
10/7/2025
BRL 0.003704
BRL 0.00335
BRL 0.003704
BRL 0.003337
10/6/2025
BRL 0.003622
BRL 0.003704
BRL 0.003729
BRL 0.00362
10/5/2025
BRL 0.003522
BRL 0.003622
BRL 0.003712
BRL 0.003519
10/4/2025
BRL 0.003499
BRL 0.003522
BRL 0.003577
BRL 0.003441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 9 minutes and 12 seconds

Explore Our Other Products for BEATS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,965
7.90%
Market CapBRL 2.23T
VolumeBRL 171.71B
2
BRL 3,778.2
13.89%
Market CapBRL 456.03B
VolumeBRL 102.5B
4
BRL 1,127.38
10.81%
Market CapBRL 157.42B
VolumeBRL 9.77B
5
BRL 2.37
16.07%
Market CapBRL 142.16B
VolumeBRL 17.11B
6
BRL 183.28
17.61%
Market CapBRL 100.15B
VolumeBRL 19.29B
10
BRL 0.19
24.18%
Market CapBRL 28.99B
VolumeBRL 9.63B

Data provided by Coingecko API

More Cryptocurrencies

5651
BRL 0.00216092
12.67%
Market CapBRL 1.78M
VolumeBRL 197
5652
BRL 0.0017908
1.76%
Market CapBRL 1.78M
VolumeBRL 274,478
5653
BRL 0.00178348
19.68%
Market CapBRL 1.78M
VolumeBRL 17,665
5657
BRL 0.01
1.23%
Market CapBRL 1.78M
VolumeBRL 32,655
5656
BRL 0.00212003
8.01%
Market CapBRL 1.77M
VolumeBRL 113,420

Data provided by Coingecko API