Цена Beefy (BIFI) Текущая стоимость

Beefy logo
BIFIBeefy
INR 16 057,25+ 0.49%
Рыночная капитализация
INR 1,28B
0.54%
Объём (сутки)
INR 18 867 325
3.85%
В обращении
80 000 BIFI
Дата эмиссии
-

Data provided by Coingecko API

BIFI Статистика цены

Beefy Цена сегодня

Beefy Цена
INR 16 057,25

Изменение цены

INR 78,51
0.49%
24ч. мин. / 24ч. макс.
INR 15 829,62 / INR 16 108

Объем

INR 18 867 325
3.85%
Объем / Рыночная капитализация
0,014687546
Доминирование
0,00037153805%
Рейтинг
#1535

Beefy Предложение

В обращении
80 000 BIFI
Общее предложение
80 000 BIFI
Максимальное предложение
80 000 BIFI

Beefy Рыночная капитализация

Рыночная капитализация
INR 1 284 579 800
0.54%

Разбавленная рыночная капитализация

INR 1 284 579 800
1.08%

Beefy Цена вчера

Вчерашняя мин. / макс цена
INR 15 792,512 / INR 15 978,747
Вчерашняя цена открытия / закрытия
INR 15 978,747 / INR 15 792,512
Вчерашнее изменение цены
1.08%
Вчерашний объем
INR 39 322 286

Beefy История цены

Мин. / макс цена за 7 дней
INR 177,43828 / INR 188,91987
Мин. / максцена за 30 дней
INR 15 698,002 / INR 16 086,029
Мин. / макс цена за 90 дней
INR 15 640,908 / INR 16 301,037
Мин. / макс цена за 52 недели
INR 15 640,908 / INR 16 754,712
Исторический макс.март 16, 2021 (4 лет назад)
INR 298 600
94.63%
Исторический мин.окт. 14, 2020 (4 лет назад)
INR 240,39
6576.08%

Data provided by Coingecko API

Конвертер BIFI INR

Beefy
BeefyBIFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beefy в реальном времени (BIFI к INR)

    BIFIINR от TradingView

    Beefy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beefy (INR)

    Дата
    07.09.2025
    INR 15 814,624265
    INR 0
    INR 16 086,029152
    INR 15 748,983696
    06.09.2025
    INR 15 926,291519
    INR 15 814,624265
    INR 16 066,916236
    INR 15 698,002425
    05.09.2025
    INR 15 769,815877
    INR 15 926,291519
    INR 16 301,036569
    INR 15 640,908278
    04.09.2025
    INR 16 369,704308
    INR 15 769,815877
    INR 16 500,37772
    INR 15 712,595737
    03.09.2025
    INR 16 473,407757
    INR 16 369,704308
    INR 16 648,466822
    INR 16 266,681621
    02.09.2025
    INR 16 291,144665
    INR 16 473,407757
    INR 16 539,594593
    INR 16 185,9798
    01.09.2025
    INR 16 392,350534
    INR 16 291,144665
    INR 16 754,712089
    INR 15 988,536658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 20 seconds

    Explore Our Other Products for BIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 373
    1.06%
    КапитализацияINR 2,24T
    ОбъёмINR 37,68B
    2
    INR 4 317,57
    0.43%
    КапитализацияINR 520,71B
    ОбъёмINR 27,95B
    3
    INR 2,98
    3.82%
    КапитализацияINR 177,63B
    ОбъёмINR 6,09B
    5
    INR 879,48
    0.47%
    КапитализацияINR 122,41B
    ОбъёмINR 1,26B
    6
    INR 215,08
    4.70%
    КапитализацияINR 116,58B
    ОбъёмINR 10,53B
    9
    INR 0,24321
    7.33%
    КапитализацияINR 36,67B
    ОбъёмINR 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1532
    INR 0,00031832
    1.31%
    КапитализацияINR 1,29B
    ОбъёмINR 5,37M
    1533
    INR 182
    10.07%
    КапитализацияINR 1,29B
    ОбъёмINR 3,92M
    1534
    INR 5,17
    10.72%
    КапитализацияINR 1,29B
    ОбъёмINR 955,28M
    1536
    INR 1,28
    2.65%
    КапитализацияINR 1,28B
    ОбъёмINR 667,34M
    1537
    INR 10 341,46
    2.05%
    КапитализацияINR 1,28B
    ОбъёмINR 1,74M

    Data provided by Coingecko API