Цена Beefy (BIFI) Текущая стоимость

Beefy logo
BIFIBeefy
155+ 0.66%
Рыночная капитализация
€12,37M
0.40%
Объём (сутки)
418 173
0.60%
В обращении
80 000 BIFI
Дата эмиссии
-

Data provided by Coingecko API

BIFI Статистика цены

Beefy Цена сегодня

Beefy Цена
€155

Изменение цены

€1,023
0.66%
24ч. мин. / 24ч. макс.
€150,49 / €158,06

Объем

€418 173
0.60%
Объем / Рыночная капитализация
0,03381435
Доминирование
0,00036712285%
Рейтинг
#1525

Beefy Предложение

В обращении
80 000 BIFI
Общее предложение
80 000 BIFI
Максимальное предложение
80 000 BIFI

Beefy Рыночная капитализация

Рыночная капитализация
€12 366 732
0.40%

Разбавленная рыночная капитализация

€12 366 732
0.91%

Beefy Цена вчера

Вчерашняя мин. / макс цена
€152,89368 / €153,49092
Вчерашняя цена открытия / закрытия
€153,49092 / €152,89368
Вчерашнее изменение цены
1.18%
Вчерашний объем
€415 089,69

Beefy История цены

Мин. / макс цена за 7 дней
€177,43828 / €194,31452
Мин. / максцена за 30 дней
€151,3206 / €158,06227
Мин. / макс цена за 90 дней
€151,3206 / €162,47014
Мин. / макс цена за 52 недели
€151,3206 / €166,29398
Исторический макс.март 16, 2021 (4 лет назад)
€3 453,32
95.52%
Исторический мин.окт. 14, 2020 (4 лет назад)
€2,79
5442.85%

Data provided by Coingecko API

Конвертер BIFI EUR

Beefy
BeefyBIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beefy в реальном времени (BIFI к EUR)

    BIFIEUR от TradingView

    Beefy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beefy (EUR)

    Дата
    05.09.2025
    €153,394113
    €0
    €158,062275
    €151,320604
    04.09.2025
    €159,387678
    €153,394113
    €160,688504
    €152,978292
    03.09.2025
    €160,893379
    €159,387678
    €162,470142
    €158,690329
    02.09.2025
    €158,020404
    €160,893379
    €161,119094
    €157,031186
    01.09.2025
    €159,032353
    €158,020404
    €161,918426
    €155,13179
    31.08.2025
    €161,706559
    €159,032353
    €166,29398
    €160,081948
    30.08.2025
    €160,37233
    €161,706559
    €164,230214
    €159,523313

    Data provided by Coingecko API

    Explore Our Other Products for BIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 894
    0.21%
    Капитализация€2,21T
    Объём€55,37B
    2
    4 319,8
    0.23%
    Капитализация€521,48B
    Объём€37,77B
    4
    2,82
    0.44%
    Капитализация€168B
    Объём€6,34B
    5
    855,37
    1.06%
    Капитализация€119,01B
    Объём€1B
    6
    204,39
    0.38%
    Капитализация€110,63B
    Объём€7,31B
    9
    0,22
    1.58%
    Капитализация€32,84B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1522
    0,08
    5.25%
    Капитализация€12,39M
    Объём€49 962
    1523
    154,59
    0.49%
    Капитализация€12,37M
    Объём€416 650
    1524
    0,06
    49.83%
    Капитализация€12,35M
    Объём€3,47M
    1527
    0,15
    9.12%
    Капитализация€12,31M
    Объём€144 049
    1526
    0,01
    5.51%
    Капитализация€12,3M
    Объём€8,4M

    Data provided by Coingecko API