Цена BEENZ (BEENZ) Текущая стоимость

BEENZ logo
BEENZBEENZ
GBP 0,000186+ 5.68%
Рыночная капитализация
GBP 186 653
6.25%
Объём (сутки)
GBP 2 210
2.40%
В обращении
999 854 170 BEENZ
Дата эмиссии
-

Data provided by Coingecko API

BEENZ Статистика цены

BEENZ Цена сегодня

BEENZ Цена
GBP 0,00018568

Изменение цены

GBP 0,00000998
5.68%
24ч. мин. / 24ч. макс.
GBP 0,00017027 / GBP 0,00018675

Объем

GBP 2 210,19
2.40%
Объем / Рыночная капитализация
0,011841171
Доминирование
0,0000063175478%
Рейтинг
#6035

BEENZ Предложение

В обращении
999 854 173,48 BEENZ
Общее предложение
999 854 173,48 BEENZ
Максимальное предложение
1 000 000 000 BEENZ

BEENZ Рыночная капитализация

Рыночная капитализация
GBP 186 653
6.25%

Разбавленная рыночная капитализация

GBP 186 653
9.02%

BEENZ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00017077447 / GBP 0,00017170569
Вчерашняя цена открытия / закрытия
GBP 0,00017170569 / GBP 0,00017077447
Вчерашнее изменение цены
8.43%
Вчерашний объем
GBP 1 413,1714

BEENZ История цены

Мин. / макс цена за 7 дней
GBP 0,0002312629 / GBP 0,00026673356
Мин. / максцена за 30 дней
GBP 0,00017077447 / GBP 0,00018127328
Мин. / макс цена за 90 дней
GBP 0,00017077447 / GBP 0,00019642108
Мин. / макс цена за 52 недели
GBP 0,00017077447 / GBP 0,00019757275
Исторический макс.янв. 28, 2025 (7 месяцев назад)
GBP 0,02345863
99.21%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
GBP 0,00011157
66.53%

Data provided by Coingecko API

Конвертер BEENZ GBP

BEENZ
BEENZBEENZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEENZ в реальном времени (BEENZ к GBP)

    BEENZGBP от TradingView

    BEENZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEENZ (GBP)

    Дата
    01.09.2025
    GBP 0,000176
    GBP 0
    GBP 0,000176
    GBP 0,000171
    31.08.2025
    GBP 0,000177
    GBP 0,000176
    GBP 0,000182
    GBP 0,000177
    30.08.2025
    GBP 0,000184
    GBP 0,000177
    GBP 0,000184
    GBP 0,000174
    29.08.2025
    GBP 0,000193
    GBP 0,000184
    GBP 0,000198
    GBP 0,000179
    28.08.2025
    GBP 0,000181
    GBP 0,000193
    GBP 0,000191
    GBP 0,000181
    27.08.2025
    GBP 0,000178
    GBP 0,000181
    GBP 0,000188
    GBP 0,000178
    26.08.2025
    GBP 0,000175
    GBP 0,000178
    GBP 0,000179
    GBP 0,000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 58 seconds

    Explore Our Other Products for BEENZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 397
    1.10%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,82B
    2
    GBP 4 394,2
    0.93%
    КапитализацияGBP 530,52B
    ОбъёмGBP 29,93B
    4
    GBP 2,81
    0.07%
    КапитализацияGBP 167,16B
    ОбъёмGBP 6,4B
    5
    GBP 849,66
    0.72%
    КапитализацияGBP 118,26B
    ОбъёмGBP 1,41B
    6
    GBP 203,97
    1.37%
    КапитализацияGBP 110,25B
    ОбъёмGBP 6,57B
    9
    GBP 0,213225
    2.20%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6042
    КапитализацияGBP 186 013
    ОбъёмGBP 14
    6044
    GBP 0,185728
    9.59%
    КапитализацияGBP 185 785
    ОбъёмGBP 1 573
    6043
    GBP 0,00018944
    3.28%
    КапитализацияGBP 185 651
    ОбъёмGBP 1 214
    6045
    GBP 0,00018563
    1.06%
    КапитализацияGBP 185 589
    ОбъёмGBP 2 046
    6037
    GBP 0,00018552
    2.12%
    КапитализацияGBP 185 475
    ОбъёмGBP 7 514

    Data provided by Coingecko API