BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
GBP 0.002644 -19.43%
Market Cap
GBP 2.63M
20.80%
Volume (24)
GBP 1,078,791
4.58%
Circulating Supply
999,984,940 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
GBP 0.00264416

Price Change

GBP -0.00063784928
19.43%
24h Low / 24h High
GBP 0.00225967 / GBP 0.00361172

Trading Volume

GBP 1,078,791
4.58%
Volume / Market Cap
0.40943103
Market Dominance
0.000089570597%
Market Rank
#2470

BEENZ Supply

Circulating Supply
999,984,935.596 BEENZ
Total Supply
999,984,935.596 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
GBP 2,634,854
20.80%

Fully Diluted
Market Cap

GBP 2,634,854
13.42%

BEENZ Price Yesterday

Yesterday's Low / High
GBP 0.0022596719 / GBP 0.0023864502
Yesterday's Open / Close
GBP 0.0022596719 / GBP 0.0023864502
Yesterday's Change
13.82%
Yesterday's Volume
GBP 1,274,843.9

BEENZ Price History

7d Low / 7d High
GBP 0.0028255329 / GBP 0.012750171
30d Low / 30d High
GBP 0.0022596719 / GBP 0.0040988685
90d Low / 90d High
GBP 0.0022596719 / GBP 0.0042785161
52 Week Low / 52 Week High
GBP 0.0022596719 / GBP 0.010236169
All Time HighJan 28, 2025 (8 days ago)
GBP 0.02345863
88.62%
All Time LowFeb 5, 2025 (0 days ago)
GBP 0.00225967
18.18%

Data provided by Coingecko API

BEENZ to GBP converter

BEENZ
BEENZBEENZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to GBP)

BEENZGBP by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (GBP)

Date
2/5/2025
GBP 0.004099
GBP 0
GBP 0.004099
GBP 0.00226
2/4/2025
GBP 0.004044
GBP 0.004099
GBP 0.004279
GBP 0.003107
2/3/2025
GBP 0.003367
GBP 0.004044
GBP 0.004246
GBP 0.002546
2/2/2025
GBP 0.002943
GBP 0.003367
GBP 0.003992
GBP 0.002943
2/1/2025
GBP 0.006503
GBP 0.002943
GBP 0.006503
GBP 0.002927
1/31/2025
GBP 0.005884
GBP 0.006503
GBP 0.006984
GBP 0.004819
1/30/2025
GBP 0.010236
GBP 0.005884
GBP 0.010236
GBP 0.005749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,335
0.80%
Market CapGBP 1.93T
VolumeGBP 45.9B
2
GBP 2,810.42
3.31%
Market CapGBP 338.64B
VolumeGBP 30.25B
4
GBP 2.42
3.19%
Market CapGBP 139.86B
VolumeGBP 6.39B
5
GBP 200.69
2.90%
Market CapGBP 97.71B
VolumeGBP 4.37B
6
GBP 576.2
0.20%
Market CapGBP 84.04B
VolumeGBP 721.4M
8
GBP 0.259874
1.51%
Market CapGBP 38.44B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2467
GBP 0.00273788
4.97%
Market CapGBP 2.64M
VolumeGBP 197,092
2468
GBP 0.278302
3.70%
Market CapGBP 2.64M
VolumeGBP 9,926
2469
GBP 0.00272113
18.97%
Market CapGBP 2.64M
VolumeGBP 305,697
2471
GBP 0.00037441
5.52%
Market CapGBP 2.63M
VolumeGBP 50,653
2472
GBP 0.289193
1.79%
Market CapGBP 2.63M
VolumeGBP 76,029

Data provided by Coingecko API