Цена Beeper Coin (BEEPER) Текущая стоимость

Beeper Coin logo
BEEPERBeeper Coin
RUB 0,015234 -0.06%
Рыночная капитализация
RUB 152,34M
0.03%
Объём (сутки)
RUB 51 810
0.05%
В обращении
10 000 000 000 BEEPER
Дата эмиссии
-

Data provided by Coingecko API

BEEPER Статистика цены

Beeper Coin Цена сегодня

Beeper Coin Цена
RUB 0,01523417

Изменение цены

RUB -0,0000085588916
0.06%
24ч. мин. / 24ч. макс.
RUB 0,01521746 / RUB 0,01524273

Объем

RUB 51 810
0.05%
Объем / Рыночная капитализация
0,00034009065
Доминирование
0,000047990286%
Рейтинг
#3348

Beeper Coin Предложение

В обращении
10 000 000 000 BEEPER
Общее предложение
10 000 000 000 BEEPER
Максимальное предложение
10 000 000 000 BEEPER

Beeper Coin Рыночная капитализация

Рыночная капитализация
RUB 152 341 730
0.03%

Разбавленная рыночная капитализация

RUB 152 341 730
0.03%

Beeper Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015234173 / RUB 0,015242041
Вчерашняя цена открытия / закрытия
RUB 0,015234173 / RUB 0,015242041
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 51 809,538

Beeper Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00018838593 / RUB 0,00019733347
Мин. / максцена за 30 дней
RUB 0,015198386 / RUB 0,015543949
Мин. / макс цена за 90 дней
RUB 0,014944019 / RUB 0,015729183
Мин. / макс цена за 52 недели
RUB 0,014944019 / RUB 0,015885425
Исторический макс.янв. 10, 2025 (7 месяцев назад)
RUB 0,134053
88.64%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,01335033
14.11%

Data provided by Coingecko API

Конвертер BEEPER RUB

Beeper Coin
Beeper CoinBEEPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEPER Safely with 3Commas

Use a proven backtested strategy for BEEPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beeper Coin в реальном времени (BEEPER к RUB)

    BEEPERRUB от TradingView

    Beeper Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beeper Coin (RUB)

    Дата
    03.09.2025
    RUB 0,015238
    RUB 0
    RUB 0,015242
    RUB 0,015218
    02.09.2025
    RUB 0,015349
    RUB 0,015238
    RUB 0,015544
    RUB 0,015198
    01.09.2025
    RUB 0,014944
    RUB 0,015349
    RUB 0,015729
    RUB 0,014944
    31.08.2025
    RUB 0,015512
    RUB 0,014944
    RUB 0,015613
    RUB 0,01503
    30.08.2025
    RUB 0,015235
    RUB 0,015512
    RUB 0,015503
    RUB 0,015063
    29.08.2025
    RUB 0,015862
    RUB 0,015235
    RUB 0,015862
    RUB 0,015148
    28.08.2025
    RUB 0,015183
    RUB 0,015862
    RUB 0,015885
    RUB 0,015137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 41 minutes undefined 0 seconds

    Explore Our Other Products for BEEPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 853
    0.67%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,72B
    2
    RUB 4 461,44
    3.19%
    КапитализацияRUB 538,92B
    ОбъёмRUB 29,13B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 169,1B
    ОбъёмRUB 4,04B
    5
    RUB 854,37
    0.34%
    КапитализацияRUB 118,97B
    ОбъёмRUB 850,58M
    6
    RUB 210,14
    0.67%
    КапитализацияRUB 113,73B
    ОбъёмRUB 6,26B
    9
    RUB 0,218944
    2.22%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    3345
    RUB 153,63
    3.31%
    КапитализацияRUB 153,63M
    ОбъёмRUB 5 875
    КапитализацияRUB 153,41M
    ОбъёмRUB 1,16B
    3343
    RUB 0,00036479
    11.80%
    КапитализацияRUB 153,18M
    ОбъёмRUB 39,43M
    3349
    RUB 22,65
    901.03%
    КапитализацияRUB 153,03M
    ОбъёмRUB 19 150
    3350
    RUB 15 338,32
    4.19%
    КапитализацияRUB 152,94M
    ОбъёмRUB 63 056

    Data provided by Coingecko API