Beeper Coin (BEEPER) Canlı Fiyat

Beeper Coin logo
BEEPERBeeper Coin
RUB 0,016498+ 1.02%
Piyasa değeri
RUB 165,14M
1.17%
Hacim (24s)
RUB 167
0.23%
Dolaşımdaki miktar
10.000.000.000 BEEPER
Yayın tarihi
-

Data provided by Coingecko API

BEEPER Fiyat İstatistikleri

Fiyat / Beeper Coin Fiyatı Bugün

Beeper Coin Fiyatı
RUB 0,01649818

Fiyat Değişimi

RUB 0,00016685
1.02%
24s Düşük / 24s Yüksek
RUB 0,01624685 / RUB 0,01688847

Alım Satım Hacmi

RUB 167,44
0.23%
Hacim / Piyasa Değeri
0,0000010139365
Piyasa hakimiyeti
0,000047788173%
Piyasa sıralaması
#3369

Beeper Coin Arzı

Daloşımdaki Arz
10.000.000.000 BEEPER
Toplam Arz
10.000.000.000 BEEPER
Maks Arz
10.000.000.000 BEEPER

Beeper Coin piyasa değeri

Piyasa Değeri
RUB 165.138.540
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 165.138.540
1.25%

Dünkü Beeper Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016291861 / RUB 0,016329385
Dünkü Açılış / Kapanış
RUB 0,016329385 / RUB 0,016291861
Dünkü Değişim
1.15%
Dünkü Hacim
RUB 38.346,543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018358409 / RUB 0,00019686214
30g Düşük/30g Yüksek
RUB 0,016274434 / RUB 0,016649235
90g Düşük/90g Yüksek
RUB 0,015206673 / RUB 0,016649235
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,014924816 / RUB 0,016649235
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
RUB 0,134053
87.70%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,01335033
23.50%

Data provided by Coingecko API

BEEPER'den RUB'ye Dönüştürücü

Beeper Coin
Beeper CoinBEEPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEPER Safely with 3Commas

Use a proven backtested strategy for BEEPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beeper Coin Fiyat Tablosu (BEEPER'den RUB'ye)

    BEEPERRUB TradingView tarafından

    Beeper Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Beeper Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,016305
    RUB 0
    RUB 0,016649
    RUB 0,016274
    09.09.2025
    RUB 0,016388
    RUB 0,016305
    RUB 0,016452
    RUB 0,015737
    08.09.2025
    RUB 0,015817
    RUB 0,016388
    RUB 0,016149
    RUB 0,015438
    07.09.2025
    RUB 0,015406
    RUB 0,015817
    RUB 0,015683
    RUB 0,015388
    06.09.2025
    RUB 0,015172
    RUB 0,015406
    RUB 0,01555
    RUB 0,015125
    05.09.2025
    RUB 0,015331
    RUB 0,015172
    RUB 0,015337
    RUB 0,014926
    04.09.2025
    RUB 0,015002
    RUB 0,015331
    RUB 0,015055
    RUB 0,014925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 26 saniye

    Explore Our Other Products for BEEPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.329
    1.76%
    Piyasa değeriRUB 2,27T
    HacimRUB 48,55B
    2
    RUB 4.439,27
    2.43%
    Piyasa değeriRUB 535,13B
    HacimRUB 37,18B
    3
    RUB 3,02
    1.46%
    Piyasa değeriRUB 179,4B
    HacimRUB 4,62B
    5
    RUB 899,24
    1.61%
    Piyasa değeriRUB 125,26B
    HacimRUB 1,89B
    6
    RUB 226,7
    2.99%
    Piyasa değeriRUB 122,1B
    HacimRUB 9,16B
    9
    RUB 0,251369
    4.45%
    Piyasa değeriRUB 37,85B
    HacimRUB 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3366
    RUB 0,322057
    3.67%
    Piyasa değeriRUB 165,61M
    HacimRUB 1,58M
    3367
    RUB 36,74
    48.39%
    Piyasa değeriRUB 165,3M
    HacimRUB 7,03M
    3368
    RUB 66,15
    2.56%
    Piyasa değeriRUB 165,15M
    HacimRUB 2.088
    Piyasa değeriRUB 164,75M
    HacimRUB 8,67M
    3371
    RUB 1,65
    1.58%
    Piyasa değeriRUB 164,76M
    HacimRUB 21,18M

    Data provided by Coingecko API