Цена Sommelier (SOMM) Текущая стоимость

Sommelier logo
SOMMSommelier
RUB 0,132242 -1.71%
Рыночная капитализация
RUB 48,42M
1.62%
Объём (сутки)
RUB 221 055
0.74%
В обращении
366 205 450 SOMM
Дата эмиссии
-

Data provided by Coingecko API

SOMM Статистика цены

Sommelier Цена сегодня

Sommelier Цена
RUB 0,132242

Изменение цены

RUB -0,0023029208
1.71%
24ч. мин. / 24ч. макс.
RUB 0,113547 / RUB 0,137598

Объем

RUB 221 055
0.74%
Объем / Рыночная капитализация
0,0045651344
Доминирование
0,000015253911%
Рейтинг
#4844

Sommelier Предложение

В обращении
366 205 450 SOMM
Общее предложение
500 000 000 SOMM
Максимальное предложение
500 000 000 SOMM

Sommelier Рыночная капитализация

Рыночная капитализация
RUB 48 422 452
1.62%

Разбавленная рыночная капитализация

RUB 66 113 779
3.32%

Sommelier Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13674882 / RUB 0,13678877
Вчерашняя цена открытия / закрытия
RUB 0,13678877 / RUB 0,13674882
Вчерашнее изменение цены
3.31%
Вчерашний объем
RUB 216 407,9

Sommelier История цены

Мин. / макс цена за 7 дней
RUB 0,0010504262 / RUB 0,0016984462
Мин. / максцена за 30 дней
RUB 0,12295323 / RUB 0,13754321
Мин. / макс цена за 90 дней
RUB 0,084747115 / RUB 0,13754321
Мин. / макс цена за 52 недели
RUB 0,084747115 / RUB 0,13754321
Исторический макс.март 7, 2022 (3 лет назад)
RUB 639,63
99.98%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
RUB 0,053676
146.28%

Data provided by Coingecko API

Конвертер SOMM RUB

Sommelier
SommelierSOMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sommelier в реальном времени (SOMM к RUB)

    SOMMRUB от TradingView

    Sommelier обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sommelier (RUB)

    Дата
    03.09.2025
    RUB 0,130067
    RUB 0
    RUB 0,137543
    RUB 0,122953
    02.09.2025
    RUB 0,088814
    RUB 0,130067
    RUB 0,130065
    RUB 0,088786
    01.09.2025
    RUB 0,089311
    RUB 0,088814
    RUB 0,089943
    RUB 0,084747
    31.08.2025
    RUB 0,091576
    RUB 0,089311
    RUB 0,092906
    RUB 0,087542
    30.08.2025
    RUB 0,08746
    RUB 0,091576
    RUB 0,0919
    RUB 0,08746
    29.08.2025
    RUB 0,093533
    RUB 0,08746
    RUB 0,097597
    RUB 0,087458
    28.08.2025
    RUB 0,092298
    RUB 0,093533
    RUB 0,09304
    RUB 0,092189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 38 seconds

    Explore Our Other Products for SOMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 439
    0.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,11B
    2
    RUB 4 364,09
    1.15%
    КапитализацияRUB 527,78B
    ОбъёмRUB 31,96B
    4
    RUB 2,82
    0.05%
    КапитализацияRUB 168,01B
    ОбъёмRUB 4,33B
    5
    RUB 846,73
    0.54%
    КапитализацияRUB 117,98B
    ОбъёмRUB 947,91M
    6
    RUB 206,83
    0.85%
    КапитализацияRUB 111,96B
    ОбъёмRUB 5,99B
    9
    RUB 0,214686
    0.35%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4838
    RUB 0,100317
    4.33%
    КапитализацияRUB 48,79M
    ОбъёмRUB 26 047
    4839
    RUB 0,00754901
    4.61%
    КапитализацияRUB 48,84M
    ОбъёмRUB 38 375
    4842
    RUB 0,17413
    1.19%
    КапитализацияRUB 48,53M
    ОбъёмRUB 5,76M
    4845
    RUB 0,050672
    1.02%
    КапитализацияRUB 48,39M
    ОбъёмRUB 99 507
    4848
    RUB 0,04836257
    6.31%
    КапитализацияRUB 48,36M
    ОбъёмRUB 2,36M

    Data provided by Coingecko API