Цена Beer Frog (FROG) Текущая стоимость

Beer Frog logo
FROGBeer Frog
BRL 0,000528 -1.14%
Рыночная капитализация
BRL 529 180
0.92%
Объём (сутки)
BRL 470
0.49%
В обращении
1 000 000 000 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Beer Frog Цена сегодня

Beer Frog Цена
BRL 0,00052841

Изменение цены

BRL -0,0000061150956
1.14%
24ч. мин. / 24ч. макс.
BRL 0,00052358 / BRL 0,00054771

Объем

BRL 469,88
0.49%
Объем / Рыночная капитализация
0,00088793983
Доминирование
0,0000024634439%
Рейтинг
#7537

Beer Frog Предложение

В обращении
1 000 000 000 FROG
Общее предложение
1 000 000 000 FROG
Максимальное предложение
1 000 000 000 FROG

Beer Frog Рыночная капитализация

Рыночная капитализация
BRL 529 180
0.92%

Разбавленная рыночная капитализация

BRL 529 180
0.68%

Beer Frog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00053150665 / BRL 0,00053409573
Вчерашняя цена открытия / закрытия
BRL 0,00053409573 / BRL 0,00053150665
Вчерашнее изменение цены
0.82%
Вчерашний объем
BRL 2 301,0466

Beer Frog История цены

Мин. / макс цена за 7 дней
BRL 0,000096356347 / BRL 0,00010037796
Мин. / максцена за 30 дней
BRL 0,00052596117 / BRL 0,00054092497
Мин. / макс цена за 90 дней
BRL 0,00052596117 / BRL 0,00054092497
Мин. / макс цена за 52 недели
BRL 0,0005214196 / BRL 0,00054092497
Исторический макс.окт. 17, 2024 (10 месяцев назад)
BRL 0,01453835
96.36%
Исторический мин.март 10, 2025 (5 месяцев назад)
BRL 0,00031586
67.54%

Data provided by Coingecko API

Конвертер FROG BRL

Beer Frog
Beer FrogFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beer Frog в реальном времени (FROG к BRL)

    FROGBRL от TradingView

    Beer Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beer Frog (BRL)

    Дата
    29.08.2025
    BRL 0,00054
    BRL 0
    BRL 0,00054
    BRL 0,000521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 16 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 788
    0.28%
    КапитализацияBRL 2,21T
    ОбъёмBRL 58,54B
    2
    BRL 4 305,58
    0.27%
    КапитализацияBRL 520,01B
    ОбъёмBRL 39,29B
    4
    BRL 2,83
    0.81%
    КапитализацияBRL 168,52B
    ОбъёмBRL 6,66B
    5
    BRL 850,6
    0.36%
    КапитализацияBRL 118,38B
    ОбъёмBRL 953,09M
    6
    BRL 203,93
    0.17%
    КапитализацияBRL 110,4B
    ОбъёмBRL 7,81B
    9
    BRL 0,22
    2.71%
    КапитализацияBRL 32,96B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7532
    BRL 0,00000218
    0%
    КапитализацияBRL 533 130
    ОбъёмBRL 2 605
    КапитализацияBRL 532 675
    ОбъёмBRL 4 026
    7536
    BRL 0,0005357
    0.53%
    КапитализацияBRL 529 383
    ОбъёмBRL 1 698
    7540
    BRL 0,00270796
    71.80%
    КапитализацияBRL 528 052
    ОбъёмBRL 1
    КапитализацияBRL 529 251
    ОбъёмBRL 315

    Data provided by Coingecko API