Цена Beer Frog (FROG) Текущая стоимость

Beer Frog logo
FROGBeer Frog
GBP 0,000072 0.00%
Рыночная капитализация
GBP 71 702
0%
Объём (сутки)
GBP 7
0.16%
В обращении
1 000 000 000 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Beer Frog Цена сегодня

Beer Frog Цена
GBP 0,0000717
24ч. мин. / 24ч. макс.
GBP 0,0000717 / GBP 0,0000717

Объем

GBP 7,17
0.16%
Объем / Рыночная капитализация
0,000099997211
Доминирование
0,0000024483197%
Рейтинг
#7649

Beer Frog Предложение

В обращении
1 000 000 000 FROG
Общее предложение
1 000 000 000 FROG
Максимальное предложение
1 000 000 000 FROG

Beer Frog Рыночная капитализация

Рыночная капитализация
GBP 71 702

Разбавленная рыночная капитализация

GBP 71 702
0.08%

Beer Frog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000071587753 / GBP 0,00007170169
Вчерашняя цена открытия / закрытия
GBP 0,00007170169 / GBP 0,000071587753
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 7,170169

Beer Frog История цены

Мин. / макс цена за 7 дней
GBP 0,000096123084 / GBP 0,00010037796
Мин. / максцена за 30 дней
GBP 0,000071433013 / GBP 0,000072236411
Мин. / макс цена за 90 дней
GBP 0,000071433013 / GBP 0,000072236101
Мин. / макс цена за 52 недели
GBP 0,000071160112 / GBP 0,000074598091
Исторический макс.окт. 17, 2024 (10 месяцев назад)
GBP 0,00197485
96.37%
Исторический мин.март 10, 2025 (6 месяцев назад)
GBP 0,00004185
71.34%

Data provided by Coingecko API

Конвертер FROG GBP

Beer Frog
Beer FrogFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beer Frog в реальном времени (FROG к GBP)

    FROGGBP от TradingView

    Beer Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beer Frog (GBP)

    Дата
    07.09.2025
    GBP 0,000072
    GBP 0
    GBP 0,000072
    GBP 0,000071
    02.09.2025
    GBP 0,000073
    GBP 0
    GBP 0,000073
    GBP 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 18 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 050
    1.12%
    КапитализацияGBP 2,25T
    ОбъёмGBP 41,97B
    2
    GBP 4 362,45
    1.43%
    КапитализацияGBP 526,63B
    ОбъёмGBP 30,69B
    3
    GBP 3,03
    4.01%
    КапитализацияGBP 180,78B
    ОбъёмGBP 6,85B
    5
    GBP 883,66
    1.24%
    КапитализацияGBP 123,06B
    ОбъёмGBP 1,07B
    6
    GBP 219,07
    4.78%
    КапитализацияGBP 118,75B
    ОбъёмGBP 11,1B
    9
    GBP 0,241095
    3.02%
    КапитализацияGBP 36,35B
    ОбъёмGBP 3,47B

    Data provided by Coingecko API

    Больше криптовалют

    7647
    GBP 0,0007151
    0.29%
    КапитализацияGBP 71 510
    ОбъёмGBP 204
    7648
    GBP 0,00199729
    0.14%
    КапитализацияGBP 71 469
    ОбъёмGBP 11
    7650
    GBP 0,00000071
    2.31%
    КапитализацияGBP 71 391
    ОбъёмGBP 212
    7652
    GBP 0,00157348
    1.78%
    КапитализацияGBP 71 254
    ОбъёмGBP 14
    7653
    GBP 0,0000712
    5.69%
    КапитализацияGBP 71 205
    ОбъёмGBP 1 396

    Data provided by Coingecko API