Beer Frog (FROG) Valor actual

Beer Frog logo
FROGBeer Frog
BRL 0,000527+ 0.29%
Capitalización de Mercado
BRL 526.994
2.42%
Volumen (24)
BRL 369
0.02%
Suministro circulante
1.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Beer Frog

Precio de Beer Frog
BRL 0,00052699

Cambio de precio en

BRL 0,00000152
0.29%
Mínimo/máximo en 24 h
BRL 0,0005247 / BRL 0,00054017

Volumen de trading en

BRL 368,9
0.02%
Volumen/capitalización de mercado
0,00070000797
Dominancia en el mercado
0,0000024348128%
Rango en el mercado
#7421

Suministro de Beer Frog

Suministro circulante
1.000.000.000 FROG
Suministro total
1.000.000.000 FROG
Suministro máximo
1.000.000.000 FROG

Capitalización de mercado de Beer Frog

Capitalización de Mercado
BRL 526.994
2.42%

Capitalización de mercado
completamente diluida

BRL 526.994
2.42%

Precio de ayer de Beer Frog

Mínimo/máximo de ayer
BRL 0,00054004388 / BRL 0,00054013456
Apertura/cierre de ayer
BRL 0,00054004388 / BRL 0,00054013456
Cambio de ayer
2.43%
Volumen de ayer
BRL 189,01536

Historial de precios de Beer Frog

Mínimo/máximo en 7 días
BRL 0,000096068171 / BRL 0,00010004789
Mínimo/máximo en 30 días
BRL 0,0005214196 / BRL 0,00054092497
Mínimo/máximo en 90 días
BRL 0,00053872137 / BRL 0,00054092497
Mínimo/máximo en 52 semanas
BRL 0,00052057046 / BRL 0,0005487721
Máximo históricooct 17, 2024 (10 months ago)
BRL 0,01453835
96.38%
All Time Lowmar 10, 2025 (5 months ago)
BRL 0,00031586
66.85%

Data provided by Coingecko API

Conversor de FROG a BRL

Beer Frog
Beer FrogFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beer Frog a Brazilian Real en tiempo real (FROG a BRL)

    FROGBRL by TradingView

    Beer Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Beer Frog Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000539
    BRL 0
    BRL 0,000541
    BRL 0,000535
    30/8/2025
    BRL 0,000533
    BRL 0,000539
    BRL 0,000533
    BRL 0,000526
    29/8/2025
    BRL 0,000522
    BRL 0,000533
    BRL 0,00054
    BRL 0,000521
    28/8/2025
    BRL 0,000542
    BRL 0,000522
    BRL 0,000543
    BRL 0,000529
    26/8/2025
    BRL 0,000522
    BRL 0
    BRL 0,000542
    BRL 0,000521
    25/8/2025
    BRL 0,000548
    BRL 0,000522
    BRL 0,000549
    BRL 0,000539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 16 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.921
    1.07%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 41,76B
    2
    BRL 4275,23
    4.31%
    Capitalización de MercadoBRL 515,71B
    VolumenBRL 29,6B
    4
    BRL 2,73
    2.94%
    Capitalización de MercadoBRL 162,19B
    VolumenBRL 8,18B
    5
    BRL 843,77
    2.65%
    Capitalización de MercadoBRL 117,38B
    VolumenBRL 1,33B
    6
    BRL 194,79
    5.00%
    Capitalización de MercadoBRL 105,37B
    VolumenBRL 7,59B
    10
    BRL 0,21
    5.01%
    Capitalización de MercadoBRL 31,11B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    7414
    BRL 0,00052776
    6.79%
    Capitalización de MercadoBRL 527.679
    VolumenBRL 819
    7419
    BRL 0,01
    15.51%
    Capitalización de MercadoBRL 527.660
    VolumenBRL 329.652
    7420
    BRL 0,00035612
    2.63%
    Capitalización de MercadoBRL 527.470
    VolumenBRL 10.871
    7429
    BRL 0,00053114
    14.08%
    Capitalización de MercadoBRL 525.663
    VolumenBRL 4170
    7425
    BRL 0,00052598
    26.95%
    Capitalización de MercadoBRL 525.443
    VolumenBRL 24.045

    Data provided by Coingecko API