Цена Blob (BLOB) Текущая стоимость

Blob logo
BLOBBlob
RUB 0,004681+ 1.89%
Рыночная капитализация
RUB 4,54M
1.89%
Объём (сутки)
RUB 714
1.93%
В обращении
969 751 790 BLOB
Дата эмиссии
-

Data provided by Coingecko API

BLOB Статистика цены

Blob Цена сегодня

Blob Цена
RUB 0,00468126

Изменение цены

RUB 0,00008697
1.89%
24ч. мин. / 24ч. макс.
RUB 0,00455494 / RUB 0,0047476

Объем

RUB 714,13
1.93%
Объем / Рыночная капитализация
0,00015730917
Доминирование
0,0000014180883%
Рейтинг
#8322

Blob Предложение

В обращении
969 751 787,847 BLOB
Общее предложение
969 751 787,847 BLOB
Максимальное предложение
969 902 971 BLOB

Blob Рыночная капитализация

Рыночная капитализация
RUB 4 539 659
1.89%

Разбавленная рыночная капитализация

RUB 4 539 659
0.61%

Blob Цена вчера

Вчерашняя мин. / макс цена
RUB 0,004620596 / RUB 0,004685492
Вчерашняя цена открытия / закрытия
RUB 0,004685492 / RUB 0,004620596
Вчерашнее изменение цены
0.61%
Вчерашний объем
RUB 720,23351

Blob История цены

Мин. / макс цена за 7 дней
RUB 0,000048710188 / RUB 0,000058206581
Мин. / максцена за 30 дней
RUB 0,0044265412 / RUB 0,004685492
Мин. / макс цена за 90 дней
RUB 0,0040687954 / RUB 0,004685492
Мин. / макс цена за 52 недели
RUB 0,0039249913 / RUB 0,004685492
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
RUB 0,896348
99.48%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00331042
41.41%

Data provided by Coingecko API

Конвертер BLOB RUB

Blob
BlobBLOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blob в реальном времени (BLOB к RUB)

    BLOBRUB от TradingView

    Blob обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blob (RUB)

    Дата
    28.08.2025
    RUB 0,004427
    RUB 0
    RUB 0,004685
    RUB 0,004427
    27.08.2025
    RUB 0,004262
    RUB 0,004427
    RUB 0,004565
    RUB 0,004262
    26.08.2025
    RUB 0,004098
    RUB 0,004262
    RUB 0,004294
    RUB 0,004069
    25.08.2025
    RUB 0,004456
    RUB 0,004098
    RUB 0,004591
    RUB 0,004095
    24.08.2025
    RUB 0,00445
    RUB 0,004456
    RUB 0,004586
    RUB 0,004424
    23.08.2025
    RUB 0,004399
    RUB 0,00445
    RUB 0,004544
    RUB 0,004315
    22.08.2025
    RUB 0,003978
    RUB 0,004399
    RUB 0,004406
    RUB 0,003925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 32 minutes undefined 27 seconds

    Explore Our Other Products for BLOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 309
    1.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 33,98B
    2
    RUB 4 470,33
    2.12%
    КапитализацияRUB 540B
    ОбъёмRUB 28,85B
    3
    RUB 2,91
    3.25%
    КапитализацияRUB 172,88B
    ОбъёмRUB 5,76B
    5
    RUB 868,94
    0.13%
    КапитализацияRUB 121B
    ОбъёмRUB 1,49B
    6
    RUB 215,21
    1.79%
    КапитализацияRUB 116,52B
    ОбъёмRUB 12,82B
    9
    RUB 0,220229
    1.77%
    КапитализацияRUB 33,21B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    8321
    RUB 0,00045733
    0%
    КапитализацияRUB 4,57M
    ОбъёмRUB 120
    КапитализацияRUB 4,56M
    ОбъёмRUB 111 217
    8327
    RUB 0,0045584
    2.20%
    КапитализацияRUB 4,56M
    ОбъёмRUB 2 694
    8323
    RUB 0,0073801
    0%
    КапитализацияRUB 4,54M
    ОбъёмRUB 1 276
    8324
    RUB 0,110113
    6.95%
    КапитализацияRUB 4,55M
    ОбъёмRUB 3 820

    Data provided by Coingecko API