Цена Roastmaster9000 (RM9000) Текущая стоимость

Roastmaster9000 logo
RM9000Roastmaster9000
RUB 0,005271 -12.45%
Рыночная капитализация
RUB 5,27M
13.19%
Объём (сутки)
RUB 460 453
31.59%
В обращении
999 977 130 RM9000
Дата эмиссии
-

Data provided by Coingecko API

RM9000 Статистика цены

Roastmaster9000 Цена сегодня

Roastmaster9000 Цена
RUB 0,00527114

Изменение цены

RUB -0,00074933772
12.45%
24ч. мин. / 24ч. макс.
RUB 0,00518932 / RUB 0,00623259

Объем

RUB 460 453
31.59%
Объем / Рыночная капитализация
0,087355512
Доминирование
0,0000016465504%
Рейтинг
#8081

Roastmaster9000 Предложение

В обращении
999 977 133 RM9000
Общее предложение
999 977 133 RM9000
Максимальное предложение
999 977 133 RM9000

Roastmaster9000 Рыночная капитализация

Рыночная капитализация
RUB 5 271 024
13.19%

Разбавленная рыночная капитализация

RUB 5 271 024
0.80%

Roastmaster9000 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,005308902 / RUB 0,0053180032
Вчерашняя цена открытия / закрытия
RUB 0,005308902 / RUB 0,0053180032
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 397 727,05

Roastmaster9000 История цены

Мин. / макс цена за 7 дней
RUB 0,000055546304 / RUB 0,000085467153
Мин. / максцена за 30 дней
RUB 0,005308902 / RUB 0,0063043011
Мин. / макс цена за 90 дней
RUB 0,005308902 / RUB 0,0068798328
Мин. / макс цена за 52 недели
RUB 0,004475662 / RUB 0,0068846834
Исторический макс.дек. 1, 2024 (9 месяцев назад)
RUB 0,976566
99.46%
Исторический мин.июль 2, 2025 (1 месяцев назад)
RUB 0,00332253
58.96%

Data provided by Coingecko API

Конвертер RM9000 RUB

Roastmaster9000
Roastmaster9000RM9000
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RM9000 Safely with 3Commas

Use a proven backtested strategy for RM9000 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roastmaster9000 в реальном времени (RM9000 к RUB)

    RM9000RUB от TradingView

    Roastmaster9000 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roastmaster9000 (RUB)

    Дата
    27.08.2025
    RUB 0,005735
    RUB 0
    RUB 0,006178
    RUB 0,005309
    26.08.2025
    RUB 0,006201
    RUB 0,005735
    RUB 0,006307
    RUB 0,005698
    25.08.2025
    RUB 0,006416
    RUB 0,006201
    RUB 0,00688
    RUB 0,006131
    24.08.2025
    RUB 0,005463
    RUB 0,006416
    RUB 0,006885
    RUB 0,005463
    23.08.2025
    RUB 0,004971
    RUB 0,005463
    RUB 0,005431
    RUB 0,004876
    22.08.2025
    RUB 0,004497
    RUB 0,004971
    RUB 0,005017
    RUB 0,004497
    21.08.2025
    RUB 0,0047
    RUB 0,004497
    RUB 0,0047
    RUB 0,004476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 24 minutes undefined 37 seconds

    Explore Our Other Products for RM9000

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 866
    0.96%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,57B
    2
    RUB 4 514,44
    2.29%
    КапитализацияRUB 545,36B
    ОбъёмRUB 32,89B
    3
    RUB 2,99
    0.55%
    КапитализацияRUB 178,14B
    ОбъёмRUB 6,6B
    5
    RUB 869,07
    0.63%
    КапитализацияRUB 121,05B
    ОбъёмRUB 1,62B
    6
    RUB 212,58
    2.44%
    КапитализацияRUB 115B
    ОбъёмRUB 14,47B
    9
    RUB 0,222704
    1.16%
    КапитализацияRUB 33,58B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    8079
    RUB 0,251334
    2.60%
    КапитализацияRUB 5,28M
    ОбъёмRUB 1 847
    8077
    RUB 0,00546202
    1.90%
    КапитализацияRUB 5,28M
    ОбъёмRUB 39 666
    8080
    RUB 0,5287
    2.50%
    КапитализацияRUB 5,28M
    ОбъёмRUB 16 392
    8082
    RUB 0,00628933
    5.71%
    КапитализацияRUB 5,27M
    ОбъёмRUB 64 699
    8083
    RUB 0,0000125
    0.23%
    КапитализацияRUB 5,26M
    ОбъёмRUB 1 102

    Data provided by Coingecko API