Blob (BLOB) Canlı Fiyat

Blob logo
BLOBBlob
RUB 0,004425 -2.88%
Piyasa değeri
RUB 4,29M
3.19%
Hacim (24s)
RUB 574
4.03%
Dolaşımdaki miktar
969.751.790 BLOB
Yayın tarihi
-

Data provided by Coingecko API

BLOB Fiyat İstatistikleri

Fiyat / Blob Fiyatı Bugün

Blob Fiyatı
RUB 0,00442499

Fiyat Değişimi

RUB -0,00013144932
2.88%
24s Düşük / 24s Yüksek
RUB 0,00435264 / RUB 0,00463014

Alım Satım Hacmi

RUB 574,43
4.03%
Hacim / Piyasa Değeri
0,00013387246
Piyasa hakimiyeti
0,0000013403737%
Piyasa sıralaması
#8351

Blob Arzı

Daloşımdaki Arz
969.751.787,847 BLOB
Toplam Arz
969.751.787,847 BLOB
Maks Arz
969.902.971 BLOB

Blob piyasa değeri

Piyasa Değeri
RUB 4.290.875
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.290.875
0.93%

Dünkü Blob Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0043820477 / RUB 0,0043859893
Dünkü Açılış / Kapanış
RUB 0,0043820477 / RUB 0,0043859893
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 664,60476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000050702763 / RUB 0,000058975949
30g Düşük/30g Yüksek
RUB 0,0043820477 / RUB 0,0047476036
90g Düşük/90g Yüksek
RUB 0,0040687954 / RUB 0,0047476036
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0040687954 / RUB 0,0047476036
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 0,896348
99.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00331042
33.66%

Data provided by Coingecko API

BLOB'den RUB'ye Dönüştürücü

Blob
BlobBLOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blob Fiyat Tablosu (BLOB'den RUB'ye)

    BLOBRUB TradingView tarafından

    Blob Borsaları

    Instant crypto to crypto exchange coming soon!

    Blob Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,004681
    RUB 0
    RUB 0,004748
    RUB 0,004382
    28.08.2025
    RUB 0,004427
    RUB 0,004681
    RUB 0,004685
    RUB 0,004427
    27.08.2025
    RUB 0,004262
    RUB 0,004427
    RUB 0,004565
    RUB 0,004262
    26.08.2025
    RUB 0,004098
    RUB 0,004262
    RUB 0,004294
    RUB 0,004069
    25.08.2025
    RUB 0,004456
    RUB 0,004098
    RUB 0,004591
    RUB 0,004095
    24.08.2025
    RUB 0,00445
    RUB 0,004456
    RUB 0,004586
    RUB 0,004424
    23.08.2025
    RUB 0,004399
    RUB 0,00445
    RUB 0,004544
    RUB 0,004315

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 13 saniye

    Explore Our Other Products for BLOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.231
    1.84%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,89B
    2
    RUB 4.393,85
    0.01%
    Piyasa değeriRUB 530,17B
    HacimRUB 36,31B
    3
    RUB 2,83
    1.43%
    Piyasa değeriRUB 168,16B
    HacimRUB 6,78B
    5
    RUB 860,25
    0.15%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,39B
    6
    RUB 204,96
    1.96%
    Piyasa değeriRUB 110,98B
    HacimRUB 11,77B
    9
    RUB 0,216304
    0.54%
    Piyasa değeriRUB 32,6B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8360
    RUB 0,00042991
    65.93%
    Piyasa değeriRUB 4,3M
    HacimRUB 1,47M
    8350
    RUB 0,086441
    1.13%
    Piyasa değeriRUB 4,3M
    HacimRUB 228.616
    8348
    RUB 0,00429414
    0.69%
    Piyasa değeriRUB 4,29M
    HacimRUB 458
    8352
    RUB 0,00432249
    0%
    Piyasa değeriRUB 4,32M
    HacimRUB 466
    Piyasa değeriRUB 4,29M
    HacimRUB 26.497

    Data provided by Coingecko API