Цена Bemo (BMTON) Текущая стоимость

Bemo logo
BMTONBemo
2,69+ 0.56%
Рыночная капитализация
€375 698
0.70%
Объём (сутки)
85
0.24%
В обращении
139 770 BMTON
Дата эмиссии
-

Data provided by Coingecko API

BMTON Статистика цены

Bemo Цена сегодня

Bemo Цена
€2,69

Изменение цены

€0,01492133
0.56%
24ч. мин. / 24ч. макс.
€2,64 / €2,7

Объем

€84,76
0.24%
Объем / Рыночная капитализация
0,00022560674
Доминирование
0,000010972267%
Рейтинг
#5240

Bemo Предложение

В обращении
139 770,004 BMTON
Общее предложение
139 770,004 BMTON
Максимальное предложение
0 BMTON

Bemo Рыночная капитализация

Рыночная капитализация
€375 698
0.70%

Разбавленная рыночная капитализация

€375 698
1.68%

Bemo Цена вчера

Вчерашняя мин. / макс цена
€2,6405335 / €2,6467751
Вчерашняя цена открытия / закрытия
€2,6405335 / €2,6467751
Вчерашнее изменение цены
1.75%
Вчерашний объем
€233,25607

Bemo История цены

Мин. / макс цена за 7 дней
€3,0487512 / €3,248558
Мин. / максцена за 30 дней
€2,6405335 / €2,7438419
Мин. / макс цена за 90 дней
€2,610874 / €2,7847613
Мин. / макс цена за 52 недели
€2,610874 / €2,7847613
Исторический макс.авг. 3, 2025 (30 дней назад)
€3,21
16.24%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€2,31
16.10%

Data provided by Coingecko API

Конвертер BMTON EUR

Bemo
BemoBMTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bemo в реальном времени (BMTON к EUR)

    BMTONEUR от TradingView

    Bemo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bemo (EUR)

    Дата
    01.09.2025
    €2,702283
    €0
    €2,705452
    €2,640533
    30.08.2025
    €2,637626
    €0
    €2,679151
    €2,635411
    29.08.2025
    €2,719056
    €2,637626
    €2,722695
    €2,610874
    28.08.2025
    €2,693813
    €2,719056
    €2,784761
    €2,686793
    26.08.2025
    €2,690065
    €0
    €2,724358
    €2,678697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 29 seconds

    Explore Our Other Products for BMTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 939
    1.20%
    Капитализация€2,19T
    Объём€39,57B
    2
    4 371,64
    0.57%
    Капитализация€527,61B
    Объём€27,37B
    4
    2,8
    0.82%
    Капитализация€166,63B
    Объём€5,91B
    5
    850
    0.40%
    Капитализация€118,3B
    Объём€1,4B
    6
    202,66
    1.77%
    Капитализация€109,61B
    Объём€6,19B
    10
    0,21
    1.85%
    Капитализация€31,98B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5235
    0,00120114
    0%
    Капитализация€379 768
    Объём€7
    5236
    0
    0.02%
    Капитализация€374 184
    Объём€261
    5237
    0,00220689
    1.49%
    Капитализация€375 982
    Объём€17 512
    5239
    Капитализация€375 411
    Объём€4 018
    5214
    0,04
    8.85%
    Капитализация€375 407
    Объём€3 615

    Data provided by Coingecko API