Bemo (BMTON) Valor actual

Bemo logo
BMTONBemo
2,64+ 0.03%
Capitalización de Mercado
€369.759
0.39%
Volumen (24)
70
0.00%
Suministro circulante
140.034 BMTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMTON

Precio de hoy de Bemo

Precio de Bemo
€2,64

Cambio de precio en

€0,0008241
0.03%
Mínimo/máximo en 24 h
€2,64 / €2,64

Volumen de trading en

€70,44
0.00%
Volumen/capitalización de mercado
0,00019050246
Dominancia en el mercado
0,000010976787%
Rango en el mercado
#5306

Suministro de Bemo

Suministro circulante
140.033,777 BMTON
Suministro total
140.033,777 BMTON
Suministro máximo
0 BMTON

Capitalización de mercado de Bemo

Capitalización de Mercado
€369.759
0.39%

Capitalización de mercado
completamente diluida

€369.759

Precio de ayer de Bemo

Mínimo/máximo de ayer
€2,6404954 / €2,6404954
Apertura/cierre de ayer
€2,6404954 / €2,6404954
Cambio de ayer
0.02%
Volumen de ayer
€70,436583

Historial de precios de Bemo

Mínimo/máximo en 7 días
€3,01746 / €3,1879314
Mínimo/máximo en 30 días
€2,575393 / €2,672077
Mínimo/máximo en 90 días
€2,575393 / €2,7336639
Mínimo/máximo en 52 semanas
€2,575393 / €2,7336639
Máximo históricoago 3, 2025 (1 months ago)
€3,21
17.69%
All Time Lowjul 5, 2025 (2 months ago)
€2,31
14.09%

Data provided by Coingecko API

Conversor de BMTON a EUR

Bemo
BemoBMTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bemo a Euro en tiempo real (BMTON a EUR)

    BMTONEUR by TradingView

    Bemo Intercambios

    Instant crypto to crypto exchange coming soon!

    Bemo Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €2,732692
    €0
    €2,733058
    €2,656671
    3/9/2025
    €2,723405
    €2,732692
    €2,733664
    €2,702236
    2/9/2025
    €2,662132
    €2,723405
    €2,729721
    €2,655201
    1/9/2025
    €2,702283
    €2,662132
    €2,705452
    €2,640533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 25 minutes and 58 seconds

    Explore Our Other Products for BMTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.789
    0.27%
    Capitalización de Mercado€2,21T
    Volumen€22,86B
    2
    4287,73
    0.20%
    Capitalización de Mercado€517,71B
    Volumen€14,74B
    3
    2,88
    2.03%
    Capitalización de Mercado€171,7B
    Volumen€3,52B
    5
    881,74
    2.23%
    Capitalización de Mercado€122,89B
    Volumen€968,82M
    6
    205,87
    1.86%
    Capitalización de Mercado€111,68B
    Volumen€4,23B
    9
    0,23
    5.04%
    Capitalización de Mercado€34,35B
    Volumen€1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    5303
    0,00037081
    2.05%
    Capitalización de Mercado€370.810
    Volumen€3
    5304
    0,57
    26.58%
    Capitalización de Mercado€370.601
    Volumen€249.904
    5305
    0,00021671
    4.98%
    Capitalización de Mercado€370.218
    Volumen€14.099
    5307
    0,00036982
    4.64%
    Capitalización de Mercado€369.776
    Volumen€18.456
    5308
    0,00000449
    0%
    Capitalización de Mercado€369.631
    Volumen€146

    Data provided by Coingecko API