Bemo (BMTON) Canlı Fiyat

Bemo logo
BMTONBemo
2,68+ 1.76%
Piyasa değeri
€373.957
1.88%
Hacim (24s)
59
0.03%
Dolaşımdaki miktar
139.580 BMTON
Yayın tarihi
-

Data provided by Coingecko API

BMTON Fiyat İstatistikleri

Fiyat / Bemo Fiyatı Bugün

Bemo Fiyatı
€2,68

Fiyat Değişimi

€0,04644897
1.76%
24s Düşük / 24s Yüksek
€2,63 / €2,68

Alım Satım Hacmi

€58,86
0.03%
Hacim / Piyasa Değeri
0,00015739778
Piyasa hakimiyeti
0,000010921421%
Piyasa sıralaması
#5246

Bemo Arzı

Daloşımdaki Arz
139.580,425 BMTON
Toplam Arz
139.580,425 BMTON
Maks Arz
0 BMTON

Bemo piyasa değeri

Piyasa Değeri
€373.957
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

€373.957
1.79%

Dünkü Bemo Fiyatı

Dünkü Düşük / Yüksek
€2,6318138 / €2,6324835
Dünkü Açılış / Kapanış
€2,6324835 / €2,6318138
Dünkü Değişim
1.82%
Dünkü Hacim
€308,04022

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,0487512 / €3,3886137
30g Düşük/30g Yüksek
€2,610874 / €2,7299134
90g Düşük/90g Yüksek
€2,610874 / €2,7847613
52 Hafta Düşük / 52 Hafta Yüksek
€2,610874 / €2,9171245
Tüm Zamanlar YüksekAğu 3, 2025 (27 gün önce)
€3,21
16.49%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
€2,31
15.76%

Data provided by Coingecko API

BMTON'den EUR'ye Dönüştürücü

Bemo
BemoBMTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bemo Fiyat Tablosu (BMTON'den EUR'ye)

    BMTONEUR TradingView tarafından

    Bemo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bemo Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €2,719056
    €0
    €2,722695
    €2,610874
    28.08.2025
    €2,693813
    €2,719056
    €2,784761
    €2,686793
    26.08.2025
    €2,690065
    €0
    €2,724358
    €2,678697
    25.08.2025
    €2,817487
    €2,690065
    €2,840974
    €2,684054
    24.08.2025
    €2,886274
    €2,817487
    €2,898481
    €2,820523
    23.08.2025
    €2,917124
    €2,886274
    €2,917124
    €2,843842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 21 saniye

    Explore Our Other Products for BMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.536
    0.22%
    Piyasa değeri€2,16T
    Hacim€28,45B
    2
    4.348,41
    0.05%
    Piyasa değeri€524,31B
    Hacim€18,9B
    4
    2,8
    0.18%
    Piyasa değeri€166,66B
    Hacim€3,28B
    5
    860,06
    0.25%
    Piyasa değeri€119,71B
    Hacim€743,81M
    6
    200,67
    1.01%
    Piyasa değeri€108,36B
    Hacim€5,98B
    9
    0,21
    1.34%
    Piyasa değeri€32,38B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5243
    0,00057574
    0%
    Piyasa değeri€374.575
    Hacim€0
    5245
    0,00039834
    4.69%
    Piyasa değeri€374.386
    Hacim€16.324
    5244
    0,00219887
    0.08%
    Piyasa değeri€374.204
    Hacim€22.255
    5247
    0,00037404
    0.57%
    Piyasa değeri€373.484
    Hacim€42.779
    5248
    0,00000042
    0.36%
    Piyasa değeri€373.413
    Hacim€8

    Data provided by Coingecko API