Цена Friends With Benefits Pro (FWB) Текущая стоимость

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
0,576306 -1.71%
Рыночная капитализация
€344 118
1.77%
Объём (сутки)
52
1.01%
В обращении
597 464 FWB
Дата эмиссии
-

Data provided by Coingecko API

FWB Статистика цены

Friends With Benefits Pro Цена сегодня

Friends With Benefits Pro Цена
€0,576306

Изменение цены

€-0,010015434
1.71%
24ч. мин. / 24ч. макс.
€0,570265 / €0,590395

Объем

€52,43
1.01%
Объем / Рыночная капитализация
0,00015236053
Доминирование
0,000010304357%
Рейтинг
#5354

Friends With Benefits Pro Предложение

В обращении
597 463,711 FWB
Общее предложение
1 000 000 FWB
Максимальное предложение
1 000 000 FWB

Friends With Benefits Pro Рыночная капитализация

Рыночная капитализация
€344 118
1.77%

Разбавленная рыночная капитализация

€575 964
0.33%

Friends With Benefits Pro Цена вчера

Вчерашняя мин. / макс цена
€0,57116104 / €0,57692859
Вчерашняя цена открытия / закрытия
€0,57692859 / €0,57116104
Вчерашнее изменение цены
0.39%
Вчерашний объем
€3,369263

Friends With Benefits Pro История цены

Мин. / макс цена за 7 дней
€0,66878569 / €0,74448357
Мин. / максцена за 30 дней
€0,57116104 / €0,61653657
Мин. / макс цена за 90 дней
€0,57116104 / €0,6413592
Мин. / макс цена за 52 недели
€0,57116104 / €0,6413592
Исторический макс.авг. 28, 2021 (4 лет назад)
€166,32
99.65%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,362874
59.17%

Data provided by Coingecko API

Конвертер FWB EUR

Friends With Benefits Pro
Friends With Benefits Pro FWB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friends With Benefits Pro в реальном времени (FWB к EUR)

    FWBEUR от TradingView

    Friends With Benefits Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friends With Benefits Pro (EUR)

    Дата
    29.08.2025
    €0,615084
    €0
    €0,615084
    €0,576101
    27.08.2025
    €0,625528
    €0
    €0,641359
    €0,622156
    26.08.2025
    €0,600778
    €0,625528
    €0,620591
    €0,595767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 59 seconds

    Explore Our Other Products for FWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 638
    1.24%
    Капитализация€2,2T
    Объём€53,56B
    2
    4 273,47
    1.96%
    Капитализация€514,72B
    Объём€35,81B
    4
    2,8
    1.29%
    Капитализация€166,79B
    Объём€7,89B
    5
    848,94
    0.12%
    Капитализация€118,1B
    Объём€1,49B
    6
    204,88
    2.58%
    Капитализация€110,78B
    Объём€8,71B
    10
    0,21
    0.82%
    Капитализация€31,74B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    5351
    0,00462807
    0.15%
    Капитализация€344 536
    Объём€64 584
    5352
    3,78
    0.26%
    Капитализация€344 435
    Объём€2
    5353
    0,00081093
    1.50%
    Капитализация€344 273
    Объём€17 291
    5356
    Капитализация€343 663
    Объём€262
    5357
    Капитализация€342 079
    Объём€9

    Data provided by Coingecko API