Ben the Dog (BENDOG) Valor real atual

Ben the Dog logo
BENDOGBen the Dog
0,000366 -1.56%
Capitalização de mercado
€366 243
1.57%
Volume (24)
2 488
2.42%
Fornecimento em circulação
999 960 440 BENDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENDOG

Ben the Dog Preço hoje

Ben the Dog Preço
€0,00036626

Alteração de preço

€-0,0000058034761
1.56%
24h Baixo / 24h Alto
€0,00036269 / €0,00037831

Volume

€2 487,77
2.42%
Volume / Limite de mercado
0,0067926759
Dominio de mercado
0,000010872409%
Posição de mercado
#5314

Fornecimento de Ben the Dog

Fornecimento em circulação
999 960 442,728 BENDOG
Fornecimento total
999 960 442,728 BENDOG
Fornecimento máximo
1 000 000 000 BENDOG

Ben the Dog Capitalização de mercado

Capitalização de mercado
€366 243
1.57%

Totalmente diluído
Limite de mercado

€366 243
1.96%

Ben the Dog Preço Ontem

Baixa / Alta de ontem
€0,0003725216 / €0,00037464389
Abertura / Fecho de Ontem
€0,0003725216 / €0,00037464389
A mudança de ontem
1.96%
Volume de ontem
€1 477,2077

Histórico do preço do Ben the Dog

7 dias Baixa / 7 dias Alta
€0,00042337445 / €0,00057558998
30 dias Baixa / 30 dias Alta
€0,00036450344 / €0,00038677319
90 dias Baixa / 90 dias Alta
€0,00036157321 / €0,00039325912
52 Semana Baixa / 52 Semana Alta
€0,00036157321 / €0,00049250472
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
€0,068612
99.46%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,00024401
50.43%

Data provided by Coingecko API

BENDOG para EUR

Ben the Dog
Ben the DogBENDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ben the Dog para Euro Gráfico de Preço (BENDOG para EUR)

    BENDOGEUR de TradingView

    Ben the Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000376
    €0
    €0,000376
    €0,000365
    03/09/2025
    €0,000387
    €0,000376
    €0,000393
    €0,000373
    02/09/2025
    €0,000365
    €0,000387
    €0,000386
    €0,000365
    01/09/2025
    €0,000373
    €0,000365
    €0,000378
    €0,000362
    31/08/2025
    €0,000493
    €0,000373
    €0,000493
    €0,000375
    30/08/2025
    €0,000425
    €0,000493
    €0,000491
    €0,000394
    29/08/2025
    €0,00044
    €0,000425
    €0,000446
    €0,000412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 15 segundoss

    Explore Our Other Products for BENDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 272
    1.32%
    Capitalização de mercado€2,24T
    Volume€42,76B
    2
    4 396,51
    0.12%
    Capitalização de mercado€530,34B
    Volume€31,15B
    3
    2,85
    0.13%
    Capitalização de mercado€169,28B
    Volume€4,54B
    5
    849,4
    0.18%
    Capitalização de mercado€118,21B
    Volume€826,2M
    6
    205,72
    1.01%
    Capitalização de mercado€111,3B
    Volume€5,73B
    9
    0,22
    0.42%
    Capitalização de mercado€32,63B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    5312
    0,00049516
    1.34%
    Capitalização de mercado€367 022
    Volume€500
    5302
    0,00001243
    0.92%
    Capitalização de mercado€366 909
    Volume€12 124
    5313
    4,67
    1.00%
    Capitalização de mercado€366 613
    Volume€193
    5324
    0,00001179
    9.62%
    Capitalização de mercado€365 836
    Volume€281 256
    5315
    0
    0.73%
    Capitalização de mercado€365 549
    Volume€182

    Data provided by Coingecko API