Цена Beny Bad Boy (BBB) Текущая стоимость

Beny Bad Boy logo
BBBBeny Bad Boy
0,001935+ 1.06%
Рыночная капитализация
€4,61M
1.11%
Объём (сутки)
190 718
0.20%
В обращении
2 382 904 000 BBB
Дата эмиссии
-

Data provided by Coingecko API

BBB Статистика цены

Beny Bad Boy Цена сегодня

Beny Bad Boy Цена
€0,00193493

Изменение цены

€0,0000202
1.06%
24ч. мин. / 24ч. макс.
€0,00187024 / €0,0020252

Объем

€190 718
0.20%
Объем / Рыночная капитализация
0,041363716
Доминирование
0,00013806565%
Рейтинг
#2261

Beny Bad Boy Предложение

В обращении
2 382 904 000 BBB
Общее предложение
2 382 904 000 BBB
Максимальное предложение
2 570 000 000 BBB

Beny Bad Boy Рыночная капитализация

Рыночная капитализация
€4 610 756
1.11%

Разбавленная рыночная капитализация

€4 610 756
0.65%

Beny Bad Boy Цена вчера

Вчерашняя мин. / макс цена
€0,0019446387 / €0,0019505445
Вчерашняя цена открытия / закрытия
€0,0019505445 / €0,0019446387
Вчерашнее изменение цены
0.65%
Вчерашний объем
€193 833,16

Beny Bad Boy История цены

Мин. / макс цена за 7 дней
€0,00020820924 / €0,0028768258
Мин. / максцена за 30 дней
€0,0018732505 / €0,0020139692
Мин. / макс цена за 90 дней
€0,00046001128 / €0,0024924847
Мин. / макс цена за 52 недели
€0,00017870528 / €0,0024924847
Исторический макс.янв. 20, 2025 (7 месяцев назад)
€0,00498804
61.21%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
€0,00007596
2447.37%

Data provided by Coingecko API

Конвертер BBB EUR

Beny Bad Boy
Beny Bad BoyBBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beny Bad Boy в реальном времени (BBB к EUR)

    BBBEUR от TradingView

    Beny Bad Boy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beny Bad Boy (EUR)

    Дата
    02.09.2025
    €0,00192
    €0
    €0,002001
    €0,001873
    01.09.2025
    €0,001946
    €0,00192
    €0,002117
    €0,001521
    31.08.2025
    €0,001358
    €0,001946
    €0,002492
    €0,001352
    30.08.2025
    €0,000472
    €0,001358
    €0,001564
    €0,000446
    29.08.2025
    €0,000454
    €0,000472
    €0,000468
    €0,000445
    28.08.2025
    €0,000184
    €0,000454
    €0,000471
    €0,000179
    27.08.2025
    €0,000182
    €0,000184
    €0,000187
    €0,000181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 8 minutes undefined 31 seconds

    Explore Our Other Products for BBB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 030
    0.46%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 323,17
    1.77%
    Капитализация€521,83B
    Объём€32,27B
    3
    2,83
    0.74%
    Капитализация€168,54B
    Объём€6,96B
    5
    853,23
    0.37%
    Капитализация€118,76B
    Объём€1,15B
    6
    209,69
    3.02%
    Капитализация€113,47B
    Объём€9,24B
    9
    0,22
    0.90%
    Капитализация€32,51B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2258
    0,00362838
    2.21%
    Капитализация€4,66M
    Объём€46 608
    2259
    0,86
    6.53%
    Капитализация€4,65M
    Объём€10 454
    2260
    7,94
    5.04%
    Капитализация€4,62M
    Объём€71 090
    2262
    2,24
    4.96%
    Капитализация€4,61M
    Объём€1,19M
    2263
    0,86
    0.13%
    Капитализация€4,6M
    Объём€256 849

    Data provided by Coingecko API