Цена Hawk (HAWK) Текущая стоимость

Hawk logo
HAWKHawk
0,000067+ 17.47%
Рыночная капитализация
€4,98M
17.45%
Объём (сутки)
15 701
18.36%
В обращении
74 563 694 000 HAWK
Дата эмиссии
-

Data provided by Coingecko API

HAWK Статистика цены

Hawk Цена сегодня

Hawk Цена
€0,00006686

Изменение цены

€0,00000994
17.47%
24ч. мин. / 24ч. макс.
€0,0000566 / €0,00006686

Объем

€15 701,13
18.36%
Объем / Рыночная капитализация
0,0031506977
Доминирование
0,00014793831%
Рейтинг
#2200

Hawk Предложение

В обращении
74 563 693 669,86 HAWK
Общее предложение
80 000 000 000 HAWK
Максимальное предложение
80 000 000 000 HAWK

Hawk Рыночная капитализация

Рыночная капитализация
€4 983 382
17.45%

Разбавленная рыночная капитализация

€5 346 711
17.42%

Hawk Цена вчера

Вчерашняя мин. / макс цена
€0,000056835256 / €0,000057003908
Вчерашняя цена открытия / закрытия
€0,000057003908 / €0,000056835256
Вчерашнее изменение цены
17.46%
Вчерашний объем
€2 712,5954

Hawk История цены

Мин. / макс цена за 7 дней
€0,000062615915 / €0,000073715681
Мин. / максцена за 30 дней
€0,000056609631 / €0,000057805577
Мин. / макс цена за 90 дней
€0,000056609631 / €0,000060542143
Мин. / макс цена за 52 недели
€0,000053691832 / €0,000063085732
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€0,00087534
92.42%
Исторический мин.сент. 5, 2024 (12 месяцев назад)
€0,00000805
723.68%

Data provided by Coingecko API

Конвертер HAWK EUR

Hawk
HawkHAWK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hawk в реальном времени (HAWK к EUR)

    HAWKEUR от TradingView

    Hawk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hawk (EUR)

    Дата
    03.09.2025
    €0,000057
    €0
    €0,000057
    €0,000057
    02.09.2025
    €0,000058
    €0,000057
    €0,000059
    €0,000057
    01.09.2025
    €0,000059
    €0,000058
    €0,000059
    €0,000058
    31.08.2025
    €0,000063
    €0,000059
    €0,000063
    €0,000059
    30.08.2025
    €0,000055
    €0,000063
    €0,000063
    €0,000055
    29.08.2025
    €0,000056
    €0,000055
    €0,000056
    €0,000054
    28.08.2025
    €0,000057
    €0,000056
    €0,000057
    €0,000056

    Data provided by Coingecko API

    Explore Our Other Products for HAWK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 072
    1.53%
    Капитализация€2,19T
    Объём€36,29B
    2
    4 356,81
    2.19%
    Капитализация€525,48B
    Объём€31,14B
    3
    2,84
    1.59%
    Капитализация€168,52B
    Объём€4,29B
    5
    847,04
    1.38%
    Капитализация€117,89B
    Объём€952,97M
    6
    206,1
    2.45%
    Капитализация€111,53B
    Объём€4,99B
    9
    0,21
    1.70%
    Капитализация€32,34B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    2194
    0,01
    34.82%
    Капитализация€5,02M
    Объём€1,17M
    2195
    0,00461267
    2.32%
    Капитализация€5,01M
    Объём€2 055
    2196
    0,08
    0.23%
    Капитализация€5M
    Объём€151 643
    2197
    0,00004976
    16.35%
    Капитализация€4,98M
    Объём€176 391
    2198
    0,00074953
    6.03%
    Капитализация€4,97M
    Объём€158 661

    Data provided by Coingecko API