Цена GME (GME) Текущая стоимость

GME logo
GMEGME
0,001035+ 2.91%
Рыночная капитализация
€7,13M
3.32%
Объём (сутки)
2 628 313
1.30%
В обращении
6 885 137 500 GME
Дата эмиссии
-

Data provided by Coingecko API

GME Статистика цены

GME Цена сегодня

GME Цена
€0,00103527

Изменение цены

€0,00002926
2.91%
24ч. мин. / 24ч. макс.
€0,00098604 / €0,0010566

Объем

€2 628 313
1.30%
Объем / Рыночная капитализация
0,3686533
Доминирование
0,0002134875%
Рейтинг
#1922

GME Предложение

В обращении
6 885 137 498,71 GME
Общее предложение
6 885 137 498,71 GME
Максимальное предложение
6 885 137 498,71 GME

GME Рыночная капитализация

Рыночная капитализация
€7 129 498
3.32%

Разбавленная рыночная капитализация

€7 129 498
0.15%

GME Цена вчера

Вчерашняя мин. / макс цена
€0,0010289363 / €0,0010388636
Вчерашняя цена открытия / закрытия
€0,0010289363 / €0,0010388636
Вчерашнее изменение цены
0.13%
Вчерашний объем
€3 204 408

GME История цены

Мин. / макс цена за 7 дней
€0,0011205306 / €0,0014256641
Мин. / максцена за 30 дней
€0,00095677404 / €0,0010765125
Мин. / макс цена за 90 дней
€0,00095677404 / €0,0011704705
Мин. / макс цена за 52 недели
€0,00095677404 / €0,001221385
Исторический макс.июнь 7, 2024 (1 лет назад)
€0,02927269
96.46%
Исторический мин.апр. 30, 2024 (1 лет назад)
€0,00038444
169.57%

Data provided by Coingecko API

Конвертер GME EUR

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GME в реальном времени (GME к EUR)

    GMEEUR от TradingView

    GME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GME (EUR)

    Дата
    02.09.2025
    €0,000958
    €0
    €0,001039
    €0,000958
    01.09.2025
    €0,001086
    €0,000958
    €0,001097
    €0,000957
    31.08.2025
    €0,001146
    €0,001086
    €0,00116
    €0,001096
    30.08.2025
    €0,001145
    €0,001146
    €0,001172
    €0,001125
    29.08.2025
    €0,001185
    €0,001145
    €0,001203
    €0,001129
    28.08.2025
    €0,001151
    €0,001185
    €0,001221
    €0,001141
    27.08.2025
    €0,001118
    €0,001151
    €0,001185
    €0,001114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 48 minutes undefined 31 seconds

    Explore Our Other Products for GME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 335
    1.15%
    Капитализация€2,24T
    Объём€40,76B
    2
    4 463,81
    3.20%
    Капитализация€538,85B
    Объём€31,27B
    3
    2,87
    1.52%
    Капитализация€170,78B
    Объём€5,94B
    5
    860,79
    1.41%
    Капитализация€119,82B
    Объём€887,17M
    6
    212,23
    4.36%
    Капитализация€114,76B
    Объём€8,77B
    9
    0,22
    3.28%
    Капитализация€33,01B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1919
    0,0000169
    4.29%
    Капитализация€7,16M
    Объём€91 594
    Капитализация€7,16M
    Объём€4 786
    1921
    0,89
    0.53%
    Капитализация€7,14M
    Объём€63 032
    1923
    0,0007612
    0.74%
    Капитализация€7,13M
    Объём€33 723
    1924
    0,03
    9.85%
    Капитализация€7,13M
    Объём€92 994

    Data provided by Coingecko API