Цена BeramoniumCoin (BERAMO) Текущая стоимость

BeramoniumCoin logo
BERAMOBeramoniumCoin
RUB 0,020745 -0.14%
Рыночная капитализация
RUB 8,92M
1.44%
Объём (сутки)
RUB 4 873
0.93%
В обращении
431 946 900 BERAMO
Дата эмиссии
-

Data provided by Coingecko API

BERAMO Статистика цены

BeramoniumCoin Цена сегодня

BeramoniumCoin Цена
RUB 0,02074504

Изменение цены

RUB -0,000029312116
0.14%
24ч. мин. / 24ч. макс.
RUB 0,01990015 / RUB 0,02108924

Объем

RUB 4 872,82
0.93%
Объем / Рыночная капитализация
0,00054645198
Доминирование
0,0000028457105%
Рейтинг
#7237

BeramoniumCoin Предложение

В обращении
431 946 895,764 BERAMO
Общее предложение
966 304 029,184 BERAMO
Максимальное предложение
1 000 000 000 BERAMO

BeramoniumCoin Рыночная капитализация

Рыночная капитализация
RUB 8 917 197
1.44%

Разбавленная рыночная капитализация

RUB 19 948 570
0.28%

BeramoniumCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,020605707 / RUB 0,020798396
Вчерашняя цена открытия / закрытия
RUB 0,020605707 / RUB 0,020798396
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 124,84468

BeramoniumCoin История цены

Мин. / макс цена за 7 дней
RUB 0,00025050963 / RUB 0,00031661715
Мин. / максцена за 30 дней
RUB 0,020605707 / RUB 0,02259226
Мин. / макс цена за 90 дней
RUB 0,020605707 / RUB 0,024733047
Мин. / макс цена за 52 недели
RUB 0,02020796 / RUB 0,025489229
Исторический макс.февр. 21, 2025 (6 месяцев назад)
RUB 0,562351
96.33%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,01543429
33.74%

Data provided by Coingecko API

Конвертер BERAMO RUB

BeramoniumCoin
BeramoniumCoinBERAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAMO Safely with 3Commas

Use a proven backtested strategy for BERAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BeramoniumCoin в реальном времени (BERAMO к RUB)

    BERAMORUB от TradingView

    BeramoniumCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BeramoniumCoin (RUB)

    Дата
    01.09.2025
    RUB 0,02229
    RUB 0
    RUB 0,022308
    RUB 0,020606
    31.08.2025
    RUB 0,023653
    RUB 0,02229
    RUB 0,024211
    RUB 0,022351
    30.08.2025
    RUB 0,023433
    RUB 0,023653
    RUB 0,024391
    RUB 0,023261
    29.08.2025
    RUB 0,025296
    RUB 0,023433
    RUB 0,025296
    RUB 0,023255
    28.08.2025
    RUB 0,023275
    RUB 0,025296
    RUB 0,025489
    RUB 0,022861
    27.08.2025
    RUB 0,023535
    RUB 0,023275
    RUB 0,025061
    RUB 0,022594
    26.08.2025
    RUB 0,020282
    RUB 0,023535
    RUB 0,023884
    RUB 0,020208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 21 seconds

    Explore Our Other Products for BERAMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 517
    2.78%
    КапитализацияRUB 2,22T
    ОбъёмRUB 52,65B
    2
    RUB 4 321,7
    0.89%
    КапитализацияRUB 521,37B
    ОбъёмRUB 33,9B
    3
    RUB 2,84
    3.60%
    КапитализацияRUB 169,12B
    ОбъёмRUB 7,96B
    5
    RUB 852,63
    1.12%
    КапитализацияRUB 118,64B
    ОбъёмRUB 1,39B
    6
    RUB 207,61
    5.30%
    КапитализацияRUB 112,36B
    ОбъёмRUB 8,72B
    9
    RUB 0,213986
    2.76%
    КапитализацияRUB 32,26B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    7234
    RUB 1,87
    0.63%
    КапитализацияRUB 8,92M
    ОбъёмRUB 1,26M
    7251
    RUB 0,00894533
    5.44%
    КапитализацияRUB 8,92M
    ОбъёмRUB 234 644
    7249
    RUB 0,00892636
    5.81%
    КапитализацияRUB 8,92M
    ОбъёмRUB 1 505
    7239
    RUB 0,465152
    3.45%
    КапитализацияRUB 8,91M
    ОбъёмRUB 23 121
    7238
    RUB 0,00890603
    0.15%
    КапитализацияRUB 8,91M
    ОбъёмRUB 1,38M

    Data provided by Coingecko API