BeramoniumCoin (BERAMO) Live Price

BeramoniumCoin logo
BERAMOBeramoniumCoin
RUB 0.02188 -9.74%
Market Cap
RUB 9.45M
9.73%
Volume (24)
RUB 21,159
0.44%
Circulating Supply
431,766,750 BERAMO
Issue Date
-

Data provided by Coingecko API

BERAMO price Statistics

BeramoniumCoin Price Today

BeramoniumCoin Price
RUB 0.02188005

Price Change

RUB -0.0023613885
9.74%
24h Low / 24h High
RUB 0.02178855 / RUB 0.02424144

Trading Volume

RUB 21,159
0.44%
Volume / Market Cap
0.0022393545
Market Dominance
0.0000029515649%
Market Rank
#7131

BeramoniumCoin Supply

Circulating Supply
431,766,754.447 BERAMO
Total Supply
966,304,029.184 BERAMO
Max Supply
1,000,000,000 BERAMO

BeramoniumCoin Market Cap

Market Cap
RUB 9,448,705
9.73%

Fully Diluted
Market Cap

RUB 21,146,422
2.92%

BeramoniumCoin Price Yesterday

Yesterday's Low / High
RUB 0.022492532 / RUB 0.02259226
Yesterday's Open / Close
RUB 0.022492532 / RUB 0.02259226
Yesterday's Change
2.94%
Yesterday's Volume
RUB 21,877.936

BeramoniumCoin Price History

7d Low / 7d High
RUB 0.00025040077 / RUB 0.00031661715
30d Low / 30d High
RUB 0.022350584 / RUB 0.024211276
90d Low / 90d High
RUB 0.022350584 / RUB 0.025489229
52 Week Low / 52 Week High
RUB 0.02020796 / RUB 0.025489229
All Time HighFeb 21, 2025 (6 months ago)
RUB 0.562351
96.13%
All Time LowAug 2, 2025 (29 days ago)
RUB 0.01543429
41.17%

Data provided by Coingecko API

BERAMO to RUB converter

BeramoniumCoin
BeramoniumCoinBERAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAMO Safely with 3Commas

Use a proven backtested strategy for BERAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeramoniumCoin Price Chart (BERAMO to RUB)

    BERAMORUB by TradingView

    BeramoniumCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BeramoniumCoin Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.023653
    RUB 0
    RUB 0.024211
    RUB 0.022351
    8/30/2025
    RUB 0.023433
    RUB 0.023653
    RUB 0.024391
    RUB 0.023261
    8/29/2025
    RUB 0.025296
    RUB 0.023433
    RUB 0.025296
    RUB 0.023255
    8/28/2025
    RUB 0.023275
    RUB 0.025296
    RUB 0.025489
    RUB 0.022861
    8/27/2025
    RUB 0.023535
    RUB 0.023275
    RUB 0.025061
    RUB 0.022594
    8/26/2025
    RUB 0.020282
    RUB 0.023535
    RUB 0.023884
    RUB 0.020208
    8/25/2025
    RUB 0.022482
    RUB 0.020282
    RUB 0.022482
    RUB 0.020358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 10 seconds

    Explore Our Other Products for BERAMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,309
    0.85%
    Market CapRUB 2.16T
    VolumeRUB 27.86B
    2
    RUB 4,404.63
    1.07%
    Market CapRUB 530.86B
    VolumeRUB 22.8B
    4
    RUB 2.77
    2.69%
    Market CapRUB 164.49B
    VolumeRUB 3.72B
    5
    RUB 861.5
    0.12%
    Market CapRUB 119.91B
    VolumeRUB 774.78M
    6
    RUB 200.7
    2.18%
    Market CapRUB 108.53B
    VolumeRUB 5.28B
    10
    RUB 0.21295
    2.38%
    Market CapRUB 32.11B
    VolumeRUB 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7128
    RUB 0.083221
    2.80%
    Market CapRUB 9.51M
    VolumeRUB 1.33M
    7129
    RUB 0.00943594
    12.83%
    Market CapRUB 9.48M
    VolumeRUB 646,932
    7130
    RUB 0.00002284
    2.77%
    Market CapRUB 9.46M
    VolumeRUB 13,253
    7132
    RUB 0.00945653
    5.48%
    Market CapRUB 9.45M
    VolumeRUB 3.36M
    7133
    RUB 0.0000001
    0%
    Market CapRUB 9.62M
    VolumeRUB 156

    Data provided by Coingecko API