BeramoniumCoin (BERAMO) Valor actual

BeramoniumCoin logo
BERAMOBeramoniumCoin
RUB 0,023453 -5.25%
Capitalización de Mercado
RUB 10,13M
4.67%
Volumen (24)
RUB 4626
2.07%
Suministro circulante
431.767.000 BERAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERAMO

Precio de hoy de BeramoniumCoin

Precio de BeramoniumCoin
RUB 0,02345263

Cambio de precio en

RUB -0,0013000765
5.25%
Mínimo/máximo en 24 h
RUB 0,0234555 / RUB 0,02541864

Volumen de trading en

RUB 4625,68
2.07%
Volumen/capitalización de mercado
0,00045680901
Dominancia en el mercado
0,0000031631586%
Rango en el mercado
#7033

Suministro de BeramoniumCoin

Suministro circulante
431.767.004,447 BERAMO
Suministro total
966.304.216,684 BERAMO
Suministro máximo
1.000.000.000 BERAMO

Capitalización de mercado de BeramoniumCoin

Capitalización de Mercado
RUB 10.126.070
4.67%

Capitalización de mercado
completamente diluida

RUB 22.662.371
5.87%

Precio de ayer de BeramoniumCoin

Mínimo/máximo de ayer
RUB 0,024658482 / RUB 0,025169971
Apertura/cierre de ayer
RUB 0,025169971 / RUB 0,024658482
Cambio de ayer
5.87%
Volumen de ayer
RUB 11.371,295

Historial de precios de BeramoniumCoin

Mínimo/máximo en 7 días
RUB 0,00025040077 / RUB 0,00031899112
Mínimo/máximo en 30 días
RUB 0,022594236 / RUB 0,025489229
Mínimo/máximo en 90 días
RUB 0,02020796 / RUB 0,025489229
Mínimo/máximo en 52 semanas
RUB 0,019737311 / RUB 0,02569587
Máximo históricofeb 21, 2025 (6 months ago)
RUB 0,562351
95.83%
All Time Lowago 2, 2025 (26 days ago)
RUB 0,01543429
52.07%

Data provided by Coingecko API

Conversor de BERAMO a RUB

BeramoniumCoin
BeramoniumCoinBERAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAMO Safely with 3Commas

Use a proven backtested strategy for BERAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeramoniumCoin a Russian Ruble en tiempo real (BERAMO a RUB)

    BERAMORUB by TradingView

    BeramoniumCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BeramoniumCoin Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,023275
    RUB 0
    RUB 0,025489
    RUB 0,022861
    27/8/2025
    RUB 0,023535
    RUB 0,023275
    RUB 0,025061
    RUB 0,022594
    26/8/2025
    RUB 0,020282
    RUB 0,023535
    RUB 0,023884
    RUB 0,020208
    25/8/2025
    RUB 0,022482
    RUB 0,020282
    RUB 0,022482
    RUB 0,020358
    24/8/2025
    RUB 0,023613
    RUB 0,022482
    RUB 0,024149
    RUB 0,022461
    23/8/2025
    RUB 0,022669
    RUB 0,023613
    RUB 0,025696
    RUB 0,022458
    22/8/2025
    RUB 0,020172
    RUB 0,022669
    RUB 0,022615
    RUB 0,019737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 36 seconds

    Explore Our Other Products for BERAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.162
    3.77%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 47,92B
    2
    RUB 4312,2
    3.98%
    Capitalización de MercadoRUB 520,89B
    VolumenRUB 36,73B
    4
    RUB 2,81
    5.82%
    Capitalización de MercadoRUB 166,91B
    VolumenRUB 6,89B
    5
    RUB 854,79
    1.88%
    Capitalización de MercadoRUB 118,95B
    VolumenRUB 1,52B
    6
    RUB 202,39
    4.66%
    Capitalización de MercadoRUB 109,36B
    VolumenRUB 13,34B
    10
    RUB 0,21024
    5.68%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7027
    RUB 1,016
    12.63%
    Capitalización de MercadoRUB 10,16M
    VolumenRUB 345.230
    7028
    RUB 0,00001015
    3.84%
    Capitalización de MercadoRUB 10,15M
    VolumenRUB 6221
    7032
    RUB 0,00002443
    0%
    Capitalización de MercadoRUB 10,11M
    VolumenRUB 2178
    7035
    RUB 0,0101203
    8.85%
    Capitalización de MercadoRUB 10,12M
    VolumenRUB 134.085
    Capitalización de MercadoRUB 10,12M
    VolumenRUB 169.700

    Data provided by Coingecko API