Цена BERATARDIO (BERATARDIO) Текущая стоимость

BERATARDIO logo
BERATARDIOBERATARDIO
RUB 0,000943+ 1.08%
Рыночная капитализация
RUB 945 116
1.31%
Объём (сутки)
RUB 13 987
0.32%
В обращении
1 000 000 000 BERATARDIO
Дата эмиссии
-

Data provided by Coingecko API

BERATARDIO Статистика цены

BERATARDIO Цена сегодня

BERATARDIO Цена
RUB 0,00094295

Изменение цены

RUB 0,00001007
1.08%
24ч. мин. / 24ч. макс.
RUB 0,0009115 / RUB 0,00094512

Объем

RUB 13 987,19
0.32%
Объем / Рыночная капитализация
0,014799443
Доминирование
<0.000001%
Рейтинг
#10845

BERATARDIO Предложение

В обращении
1 000 000 000 BERATARDIO
Общее предложение
1 000 000 000 BERATARDIO
Максимальное предложение
1 000 000 000 BERATARDIO

BERATARDIO Рыночная капитализация

Рыночная капитализация
RUB 945 116
1.31%

Разбавленная рыночная капитализация

RUB 945 116
9.27%

BERATARDIO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010400408 / RUB 0,0010434084
Вчерашняя цена открытия / закрытия
RUB 0,0010434084 / RUB 0,0010400408
Вчерашнее изменение цены
9.48%
Вчерашний объем
RUB 4 120,8294

BERATARDIO История цены

Мин. / макс цена за 7 дней
RUB 0,000011335451 / RUB 0,000014744145
Мин. / максцена за 30 дней
RUB 0,0010364773 / RUB 0,0011636171
Мин. / макс цена за 90 дней
RUB 0,00099827674 / RUB 0,0011834411
Мин. / макс цена за 52 недели
RUB 0,00096012362 / RUB 0,0011834411
Исторический макс.апр. 3, 2025 (5 месяцев назад)
RUB 0,02958111
96.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00069054
36.55%

Data provided by Coingecko API

Конвертер BERATARDIO RUB

BERATARDIO
BERATARDIOBERATARDIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERATARDIO Safely with 3Commas

Use a proven backtested strategy for BERATARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BERATARDIO в реальном времени (BERATARDIO к RUB)

    BERATARDIORUB от TradingView

    BERATARDIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BERATARDIO (RUB)

    Дата
    01.09.2025
    RUB 0,001084
    RUB 0
    RUB 0,001155
    RUB 0,001036
    31.08.2025
    RUB 0,001183
    RUB 0,001084
    RUB 0,001183
    RUB 0,000998
    30.08.2025
    RUB 0,001024
    RUB 0,001183
    RUB 0,001052
    RUB 0,001011
    29.08.2025
    RUB 0,001069
    RUB 0,001024
    RUB 0,00108
    RUB 0,00096
    28.08.2025
    RUB 0,001016
    RUB 0,001069
    RUB 0,001061
    RUB 0,000965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 47 seconds

    Explore Our Other Products for BERATARDIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 444
    1.71%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,63B
    2
    RUB 4 476,05
    4.40%
    КапитализацияRUB 540,23B
    ОбъёмRUB 31,87B
    3
    RUB 2,86
    2.28%
    КапитализацияRUB 170,35B
    ОбъёмRUB 4,88B
    5
    RUB 860,57
    1.26%
    КапитализацияRUB 119,68B
    ОбъёмRUB 845,09M
    6
    RUB 211,06
    3.44%
    КапитализацияRUB 114,07B
    ОбъёмRUB 7,83B
    9
    RUB 0,219625
    3.97%
    КапитализацияRUB 33,08B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10842
    RUB 0,00093469
    0%
    КапитализацияRUB 934 691
    ОбъёмRUB 24 481
    10843
    RUB 0,00099096
    0.99%
    КапитализацияRUB 946 335
    ОбъёмRUB 590
    10844
    RUB 0,00094525
    0%
    КапитализацияRUB 939 780
    ОбъёмRUB 71 669
    10846
    RUB 0,0009383
    0%
    КапитализацияRUB 936 884
    ОбъёмRUB 119
    10847
    RUB 0,00089831
    8.85%
    КапитализацияRUB 939 943
    ОбъёмRUB 219 855

    Data provided by Coingecko API