Цена PUGGY (PUGGY) Текущая стоимость

PUGGY logo
PUGGYPUGGY
RUB 0,000517 0.00%
Рыночная капитализация
RUB 517 312
0%
Объём (сутки)
RUB 636
0.24%
В обращении
999 917 160 PUGGY
Дата эмиссии
-

Data provided by Coingecko API

PUGGY Статистика цены

PUGGY Цена сегодня

PUGGY Цена
RUB 0,00051736

Объем

RUB 635,81
0.24%
Объем / Рыночная капитализация
0,0012290649
Доминирование
<0.000001%
Рейтинг
#11388

PUGGY Предложение

В обращении
999 917 156,977 PUGGY
Общее предложение
999 917 156,977 PUGGY
Максимальное предложение
1 000 000 000 PUGGY

PUGGY Рыночная капитализация

Рыночная капитализация
RUB 517 312

Разбавленная рыночная капитализация

RUB 517 312
0.12%

PUGGY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00051735508 / RUB 0,00051859078
Вчерашняя цена открытия / закрытия
RUB 0,00051735508 / RUB 0,00051859078
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 635,81062

PUGGY История цены

Мин. / макс цена за 7 дней
RUB 0,0000064314898 / RUB 0,0000065253082
Мин. / максцена за 30 дней
RUB 0,00051390258 / RUB 0,00052139906
Мин. / макс цена за 90 дней
RUB 0,00051390258 / RUB 0,00052139906
Мин. / макс цена за 52 недели
RUB 0,00051390258 / RUB 0,00052139906
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 0,052287
99.01%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 0,00029225
77.03%

Data provided by Coingecko API

Конвертер PUGGY RUB

PUGGY
PUGGYPUGGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGY Safely with 3Commas

Use a proven backtested strategy for PUGGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUGGY в реальном времени (PUGGY к RUB)

    PUGGYRUB от TradingView

    PUGGY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUGGY (RUB)

    Дата
    30.08.2025
    RUB 0,000514
    RUB 0
    RUB 0,000521
    RUB 0,000514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 11 seconds

    Explore Our Other Products for PUGGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 794
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,11B
    2
    RUB 4 314,31
    2.23%
    КапитализацияRUB 520,8B
    ОбъёмRUB 32,37B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,96B
    ОбъёмRUB 7,13B
    5
    RUB 851,89
    0.23%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,21B
    6
    RUB 208,96
    2.33%
    КапитализацияRUB 113,06B
    ОбъёмRUB 9,17B
    9
    RUB 0,216
    0.64%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    11385
    RUB 0,00434494
    0.23%
    КапитализацияRUB 525 286
    ОбъёмRUB 2 484
    11386
    RUB 0,00052561
    1.02%
    КапитализацияRUB 524 542
    ОбъёмRUB 331
    11387
    RUB 0,00052255
    0%
    КапитализацияRUB 522 163
    ОбъёмRUB 96
    11389
    RUB 0,00061184
    0.62%
    КапитализацияRUB 520 274
    ОбъёмRUB 304
    11390
    RUB 0,00520642
    0.30%
    КапитализацияRUB 519 830
    ОбъёмRUB 629

    Data provided by Coingecko API