Цена LOVE (LOVE) Текущая стоимость

LOVE logo
LOVELOVE
RUB 0,15557 -26.05%
Рыночная капитализация
RUB 156,88M
25.02%
Объём (сутки)
RUB 12 887 460
1.75%
В обращении
1 000 000 000 LOVE
Дата эмиссии
-

Data provided by Coingecko API

LOVE Статистика цены

LOVE Цена сегодня

LOVE Цена
RUB 0,15557

Изменение цены

RUB -0,054795121
26.05%
24ч. мин. / 24ч. макс.
RUB 0,151001 / RUB 0,297032

Объем

RUB 12 887 460
1.75%
Объем / Рыночная капитализация
0,08214983
Доминирование
0,000049005035%
Рейтинг
#3286

LOVE Предложение

В обращении
1 000 000 000 LOVE
Общее предложение
1 000 000 000 LOVE
Максимальное предложение
1 000 000 000 LOVE

LOVE Рыночная капитализация

Рыночная капитализация
RUB 156 877 500
25.02%

Разбавленная рыночная капитализация

RUB 156 877 500
1.98%

LOVE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15574111 / RUB 0,16435574
Вчерашняя цена открытия / закрытия
RUB 0,15574111 / RUB 0,16435574
Вчерашнее изменение цены
2.80%
Вчерашний объем
RUB 13 257 182

LOVE История цены

Мин. / макс цена за 7 дней
RUB 0,0019002159 / RUB 0,0034552948
Мин. / максцена за 30 дней
RUB 0,15574111 / RUB 0,27810591
Мин. / макс цена за 90 дней
RUB 0,15574111 / RUB 0,27810591
Мин. / макс цена за 52 недели
RUB 0,15574111 / RUB 0,27810591
Исторический макс.авг. 29, 2025 (0 дней назад)
RUB 0,297032
47.27%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,151001
3.72%

Data provided by Coingecko API

Конвертер LOVE RUB

LOVE
LOVELOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOVE в реальном времени (LOVE к RUB)

    LOVERUB от TradingView

    LOVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOVE (RUB)

    Дата
    29.08.2025
    RUB 0,209641
    RUB 0
    RUB 0,278106
    RUB 0,155741
    28.08.2025
    RUB 0,274293
    RUB 0,209641
    RUB 0,274293
    RUB 0,217262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 31 seconds

    Explore Our Other Products for LOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 578
    1.04%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,74B
    2
    RUB 4 388,88
    1.12%
    КапитализацияRUB 529,86B
    ОбъёмRUB 35,09B
    4
    RUB 2,81
    1.93%
    КапитализацияRUB 166,89B
    ОбъёмRUB 6,33B
    5
    RUB 859,78
    0.47%
    КапитализацияRUB 119,67B
    ОбъёмRUB 1,27B
    6
    RUB 202,85
    2.14%
    КапитализацияRUB 109,69B
    ОбъёмRUB 10,56B
    9
    RUB 0,216145
    1.17%
    КапитализацияRUB 32,57B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3284
    RUB 0,156895
    5.88%
    КапитализацияRUB 156,89M
    ОбъёмRUB 936 563
    3285
    RUB 0,159298
    3.68%
    КапитализацияRUB 156,89M
    ОбъёмRUB 755 854
    3283
    RUB 1,27
    0.97%
    КапитализацияRUB 156,88M
    ОбъёмRUB 160 084
    3289
    RUB 0,156738
    0.58%
    КапитализацияRUB 156,73M
    ОбъёмRUB 744,45M
    3287
    RUB 0,681948
    0.23%
    КапитализацияRUB 156,2M
    ОбъёмRUB 5,42M

    Data provided by Coingecko API