Цена BETA (BETA) Текущая стоимость

BETA logo
BETABETA
GBP 0,000084 -13.54%
Рыночная капитализация
GBP 83 995
12.39%
Объём (сутки)
GBP 174
1.49%
В обращении
1 000 000 000 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

BETA Цена сегодня

BETA Цена
GBP 0,00008399

Изменение цены

GBP -0,000013153692
13.54%
24ч. мин. / 24ч. макс.
GBP 0,000084 / GBP 0,00009775

Объем

GBP 173,63
1.49%
Объем / Рыночная капитализация
0,0020671469
Доминирование
0,0000028429354%
Рейтинг
#7188

BETA Предложение

В обращении
1 000 000 000 BETA
Общее предложение
1 000 000 000 BETA
Максимальное предложение
1 000 000 000 BETA

BETA Рыночная капитализация

Рыночная капитализация
GBP 83 995
12.39%

Разбавленная рыночная капитализация

GBP 83 995
8.04%

BETA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000090654899 / GBP 0,000092027776
Вчерашняя цена открытия / закрытия
GBP 0,000090654899 / GBP 0,000092027776
Вчерашнее изменение цены
8.05%
Вчерашний объем
GBP 120,38672

BETA История цены

Мин. / макс цена за 7 дней
GBP 0,00010326564 / GBP 0,0001286449
Мин. / максцена за 30 дней
GBP 0,000083969329 / GBP 0,000096845685
Мин. / макс цена за 90 дней
GBP 0,000083859732 / GBP 0,000096845685
Мин. / макс цена за 52 недели
GBP 0,000076629236 / GBP 0,000096845685
Исторический макс.дек. 6, 2024 (8 месяцев назад)
GBP 0,00053914
84.38%
Исторический мин.май 21, 2025 (3 месяцев назад)
GBP 0,00006238
35.03%

Data provided by Coingecko API

Конвертер BETA GBP

BETA
BETABETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BETA в реальном времени (BETA к GBP)

    BETAGBP от TradingView

    BETA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BETA (GBP)

    Дата
    31.08.2025
    GBP 0,000085
    GBP 0
    GBP 0,000097
    GBP 0,000085
    30.08.2025
    GBP 0,000086
    GBP 0,000085
    GBP 0,000086
    GBP 0,000084
    29.08.2025
    GBP 0,000095
    GBP 0,000086
    GBP 0,000095
    GBP 0,000084
    28.08.2025
    GBP 0,000084
    GBP 0,000095
    GBP 0,000093
    GBP 0,000084
    26.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,000077
    25.08.2025
    GBP 0,000084
    GBP 0,000077
    GBP 0,000085
    GBP 0,000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 49 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 935
    0.13%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,98B
    2
    GBP 4 361,6
    2.40%
    КапитализацияGBP 526,84B
    ОбъёмGBP 26,91B
    4
    GBP 2,75
    2.05%
    КапитализацияGBP 163,93B
    ОбъёмGBP 7,04B
    5
    GBP 847,84
    2.06%
    КапитализацияGBP 118,04B
    ОбъёмGBP 1,45B
    6
    GBP 198,31
    3.02%
    КапитализацияGBP 107,34B
    ОбъёмGBP 6,96B
    9
    GBP 0,21197
    2.74%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    7186
    GBP 0,0000002
    4.73%
    КапитализацияGBP 84 050
    ОбъёмGBP 10
    7183
    GBP 0,00008897
    15.76%
    КапитализацияGBP 84 045
    ОбъёмGBP 287 506
    7187
    GBP 0
    5.82%
    КапитализацияGBP 84 007
    ОбъёмGBP 22
    7189
    GBP 0,00008276
    7.77%
    КапитализацияGBP 83 960
    ОбъёмGBP 214
    7191
    GBP 0,03005524
    1.51%
    КапитализацияGBP 84 147
    ОбъёмGBP 2

    Data provided by Coingecko API