BETA (BETA) Canlı Fiyat

BETA logo
BETABETA
GBP 0,000091+ 3.60%
Piyasa değeri
GBP 90.886
3.70%
Hacim (24s)
GBP 121
1.49%
Dolaşımdaki miktar
1.000.000.000 BETA
Yayın tarihi
-

Data provided by Coingecko API

BETA Fiyat İstatistikleri

Fiyat / BETA Fiyatı Bugün

BETA Fiyatı
GBP 0,0000908

Fiyat Değişimi

GBP 0,00000316
3.60%
24s Düşük / 24s Yüksek
GBP 0,00008657 / GBP 0,00009775

Alım Satım Hacmi

GBP 120,58
1.49%
Hacim / Piyasa Değeri
0,001326717
Piyasa hakimiyeti
0,0000030761715%
Piyasa sıralaması
#7085

BETA Arzı

Daloşımdaki Arz
1.000.000.000 BETA
Toplam Arz
1.000.000.000 BETA
Maks Arz
1.000.000.000 BETA

BETA piyasa değeri

Piyasa Değeri
GBP 90.886
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 90.886
0.50%

Dünkü BETA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000090654899 / GBP 0,000092027776
Dünkü Açılış / Kapanış
GBP 0,000090654899 / GBP 0,000092027776
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 120,38672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010326564 / GBP 0,0001286449
30g Düşük/30g Yüksek
GBP 0,000083969329 / GBP 0,000096845685
90g Düşük/90g Yüksek
GBP 0,000083859732 / GBP 0,000096845685
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000076629236 / GBP 0,000096845685
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
GBP 0,00053914
83.16%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
GBP 0,00006238
45.55%

Data provided by Coingecko API

BETA'den GBP'ye Dönüştürücü

BETA
BETABETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BETA Fiyat Tablosu (BETA'den GBP'ye)

    BETAGBP TradingView tarafından

    BETA Borsaları

    Instant crypto to crypto exchange coming soon!

    BETA Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000085
    GBP 0
    GBP 0,000097
    GBP 0,000085
    30.08.2025
    GBP 0,000086
    GBP 0,000085
    GBP 0,000086
    GBP 0,000084
    29.08.2025
    GBP 0,000095
    GBP 0,000086
    GBP 0,000095
    GBP 0,000084
    28.08.2025
    GBP 0,000084
    GBP 0,000095
    GBP 0,000093
    GBP 0,000084
    26.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,000077
    25.08.2025
    GBP 0,000084
    GBP 0,000077
    GBP 0,000085
    GBP 0,000077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 32 saniye

    Explore Our Other Products for BETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.263
    0.92%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,97B
    2
    GBP 4.402,86
    0.78%
    Piyasa değeriGBP 531,66B
    HacimGBP 22,53B
    4
    GBP 2,76
    2.52%
    Piyasa değeriGBP 164,03B
    HacimGBP 3,71B
    5
    GBP 859,62
    0.29%
    Piyasa değeriGBP 119,56B
    HacimGBP 775,12M
    6
    GBP 200,47
    2.14%
    Piyasa değeriGBP 107,96B
    HacimGBP 5,37B
    10
    GBP 0,213096
    1.97%
    Piyasa değeriGBP 32,11B
    HacimGBP 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7075
    GBP 0,00034392
    2.59%
    Piyasa değeriGBP 91.482
    HacimGBP 22.289
    7076
    GBP 0,0002642
    0%
    Piyasa değeriGBP 91.821
    HacimGBP 5
    7080
    GBP 0,00913175
    7.96%
    Piyasa değeriGBP 91.317
    HacimGBP 1.074
    7078
    GBP 0,00254554
    0.07%
    Piyasa değeriGBP 91.087
    HacimGBP 5
    7081
    GBP 0,04464657
    1.25%
    Piyasa değeriGBP 90.990
    HacimGBP 120

    Data provided by Coingecko API