Цена Silo Finance (SILO) Текущая стоимость

Silo Finance logo
SILOSilo Finance
0,018668+ 0.02%
Рыночная капитализация
€8,97M
0.23%
Объём (сутки)
554 799
0.51%
В обращении
480 528 040 SILO
Дата эмиссии
-

Data provided by Coingecko API

SILO Статистика цены

Silo Finance Цена сегодня

Silo Finance Цена
€0,01866818

Изменение цены

€0,00000421
0.02%
24ч. мин. / 24ч. макс.
€0,01828775 / €0,01889344

Объем

€554 799
0.51%
Объем / Рыночная капитализация
0,061853894
Доминирование
0,00026627175%
Рейтинг
#1725

Silo Finance Предложение

В обращении
480 528 038,043 SILO
Общее предложение
825 145 709,78 SILO
Максимальное предложение
1 000 000 000 SILO

Silo Finance Рыночная капитализация

Рыночная капитализация
€8 969 508
0.23%

Разбавленная рыночная капитализация

€15 402 121
0.56%

Silo Finance Цена вчера

Вчерашняя мин. / макс цена
€0,018557629 / €0,018566785
Вчерашняя цена открытия / закрытия
€0,018566785 / €0,018557629
Вчерашнее изменение цены
0.57%
Вчерашний объем
€566 402,57

Silo Finance История цены

Мин. / макс цена за 7 дней
€0,020921326 / €0,022594453
Мин. / максцена за 30 дней
€0,018339037 / €0,019159644
Мин. / макс цена за 90 дней
€0,01811989 / €0,019253276
Мин. / макс цена за 52 недели
€0,017903655 / €0,019253276
Исторический макс.май 11, 2025 (3 месяцев назад)
€0,053748
65.30%
Исторический мин.авг. 19, 2025 (16 дней назад)
€0,01727968
7.95%

Data provided by Coingecko API

Конвертер SILO EUR

Silo Finance
Silo FinanceSILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silo Finance в реальном времени (SILO к EUR)

    SILOEUR от TradingView

    Silo Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silo Finance (EUR)

    Дата
    04.09.2025
    €0,019003
    €0
    €0,019084
    €0,018339
    03.09.2025
    €0,018853
    €0,019003
    €0,01916
    €0,018286
    02.09.2025
    €0,018353
    €0,018853
    €0,019033
    €0,018353
    01.09.2025
    €0,01821
    €0,018353
    €0,019253
    €0,01812
    31.08.2025
    €0,01824
    €0,01821
    €0,018876
    €0,01824
    30.08.2025
    €0,018563
    €0,01824
    €0,018563
    €0,017904
    29.08.2025
    €0,018947
    €0,018563
    €0,018999
    €0,017995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 53 seconds

    Explore Our Other Products for SILO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 648
    1.11%
    Капитализация€2,22T
    Объём€35,59B
    2
    4 332,42
    0.64%
    Капитализация€522,76B
    Объём€27,51B
    4
    2,81
    0.32%
    Капитализация€167,14B
    Объём€4,43B
    5
    845,84
    0.14%
    Капитализация€117,74B
    Объём€632,73M
    6
    204,46
    1.22%
    Капитализация€110,58B
    Объём€5,15B
    9
    0,21
    0.27%
    Капитализация€32,29B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1721
    0,03
    0.26%
    Капитализация€9M
    Объём€2,62M
    1723
    0,00000002
    0.53%
    Капитализация€8,98M
    Объём€52 995
    1715
    0,9
    7.12%
    Капитализация€8,97M
    Объём€17 159
    1724
    0,01
    2.45%
    Капитализация€8,96M
    Объём€2,1M
    1726
    0,05
    6.89%
    Капитализация€8,95M
    Объём€1,12M

    Data provided by Coingecko API