Цена Bifrost (BFC) Текущая стоимость

Bifrost logo
BFCBifrost
0,035622 -0.50%
Рыночная капитализация
€49,53M
0.50%
Объём (сутки)
1 334 578
1.14%
В обращении
1 391 269 900 BFC
Дата эмиссии
-

Data provided by Coingecko API

BFC Статистика цены

Bifrost Цена сегодня

Bifrost Цена
€0,03562177

Изменение цены

€-0,00018049265
0.50%
24ч. мин. / 24ч. макс.
€0,03552065 / €0,03629128

Объем

€1 334 578
1.14%
Объем / Рыночная капитализация
0,026944272
Доминирование
0,0014465551%
Рейтинг
#719

Bifrost Предложение

В обращении
1 391 269 925,663 BFC
Общее предложение
2 368 584 074 BFC
Максимальное предложение
0 BFC

Bifrost Рыночная капитализация

Рыночная капитализация
€49 531 046
0.50%

Разбавленная рыночная капитализация

€84 324 721
0.64%

Bifrost Цена вчера

Вчерашняя мин. / макс цена
€0,035817317 / €0,035842267
Вчерашняя цена открытия / закрытия
€0,035842267 / €0,035817317
Вчерашнее изменение цены
0.58%
Вчерашний объем
€1 053 089,9

Bifrost История цены

Мин. / макс цена за 7 дней
€0,041341556 / €0,045236984
Мин. / максцена за 30 дней
€0,035734878 / €0,03629096
Мин. / макс цена за 90 дней
€0,035378492 / €0,037789042
Мин. / макс цена за 52 недели
€0,035378492 / €0,038863546
Исторический макс.авг. 19, 2021 (4 лет назад)
€0,665629
94.66%
Исторический мин.янв. 3, 2021 (4 лет назад)
€0,01342154
165.05%

Data provided by Coingecko API

Конвертер BFC EUR

Bifrost
BifrostBFC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bifrost в реальном времени (BFC к EUR)

    BFCEUR от TradingView

    Bifrost обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bifrost (EUR)

    Дата
    31.08.2025
    €0,035786
    €0
    €0,036291
    €0,03574
    30.08.2025
    €0,035393
    €0,035786
    €0,035783
    €0,035393
    29.08.2025
    €0,037107
    €0,035393
    €0,03717
    €0,035378
    28.08.2025
    €0,037568
    €0,037107
    €0,037984
    €0,037139
    27.08.2025
    €0,038864
    €0,037568
    €0,038864
    €0,037591
    26.08.2025
    €0,036437
    €0,038864
    €0,038266
    €0,036437
    25.08.2025
    €0,037443
    €0,036437
    €0,037472
    €0,036717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 32 seconds

    Explore Our Other Products for BFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 491
    0.54%
    Капитализация€2,18T
    Объём€34,44B
    2
    4 469,63
    0.19%
    Капитализация€539,62B
    Объём€26,63B
    4
    2,8
    1.26%
    Капитализация€166,58B
    Объём€5,81B
    5
    864,67
    0.55%
    Капитализация€120,38B
    Объём€1,14B
    6
    202,88
    0.80%
    Капитализация€109,92B
    Объём€6,52B
    9
    0,22
    1.02%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    717
    0,05
    1.35%
    Капитализация€50,7M
    Объём€897 365
    Капитализация€50,22M
    Объём€18,46M
    718
    0,09
    0.14%
    Капитализация€49,61M
    Объём€7,14M
    720
    Капитализация€49,44M
    Объём€124 885
    721
    0,02
    5.04%
    Капитализация€49,24M
    Объём€7,79M

    Data provided by Coingecko API