Цена Austin Capitals (AUX) Текущая стоимость

Austin Capitals logo
AUXAustin Capitals
3,63 -0.26%
Рыночная капитализация
€35,51M
0.26%
Объём (сутки)
59 967
0.00%
В обращении
9 786 000 AUX
Дата эмиссии
-

Data provided by Coingecko API

AUX Статистика цены

Austin Capitals Цена сегодня

Austin Capitals Цена
€3,63

Изменение цены

€-0,0093328238
0.26%
24ч. мин. / 24ч. макс.
€3,62 / €3,68

Объем

€59 967
0.00%
Объем / Рыночная капитализация
0,0016886909
Доминирование
0,0010370976%
Рейтинг
#880

Austin Capitals Предложение

В обращении
9 786 000 AUX
Общее предложение
9 786 000 AUX
Максимальное предложение
9 786 000 AUX

Austin Capitals Рыночная капитализация

Рыночная капитализация
€35 510 940
0.26%

Разбавленная рыночная капитализация

€35 510 940
0.22%

Austin Capitals Цена вчера

Вчерашняя мин. / макс цена
€3,636722 / €3,6367758
Вчерашняя цена открытия / закрытия
€3,6367758 / €3,636722
Вчерашнее изменение цены
0.19%
Вчерашний объем
€58 389,279

Austin Capitals История цены

Мин. / макс цена за 7 дней
€4,2505346 / €4,2514538
Мин. / максцена за 30 дней
€3,6351304 / €3,6830402
Мин. / макс цена за 90 дней
€3,6318281 / €3,6830402
Мин. / макс цена за 52 недели
€3,6318281 / €3,6830402
Исторический макс.май 12, 2025 (3 месяцев назад)
€3,84
5.57%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
€0,853799
324.92%

Data provided by Coingecko API

Конвертер AUX EUR

Austin Capitals
Austin CapitalsAUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Austin Capitals в реальном времени (AUX к EUR)

    AUXEUR от TradingView

    Austin Capitals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Austin Capitals (EUR)

    Дата
    31.08.2025
    €3,638066
    €0
    €3,68304
    €3,63513
    30.08.2025
    €3,637916
    €3,638066
    €3,638023
    €3,637126
    29.08.2025
    €3,645414
    €3,637916
    €3,646408
    €3,631828
    28.08.2025
    €3,648021
    €3,645414
    €3,652143
    €3,636719
    27.08.2025
    €3,655335
    €3,648021
    €3,670906
    €3,651456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for AUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 929
    0.52%
    Капитализация€2,17T
    Объём€36,61B
    2
    4 404,72
    1.65%
    Капитализация€530,97B
    Объём€26,72B
    4
    2,77
    1.66%
    Капитализация€164,63B
    Объём€6,52B
    5
    852,15
    0.87%
    Капитализация€118,64B
    Объём€1,33B
    6
    199,67
    1.54%
    Капитализация€107,99B
    Объём€6,65B
    9
    0,22
    0.60%
    Капитализация€32,62B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€35,63M
    Объём€419 308
    879
    Капитализация€35,63M
    Объём€29,65M
    Капитализация€35,58M
    Объём€29 947
    870
    0,18
    21.55%
    Капитализация€35,49M
    Объём€9,47M
    Капитализация€35,4M
    Объём€7,61M

    Data provided by Coingecko API