Bifrost (BFC) Valor actual

Bifrost logo
BFCBifrost
0,035448 -0.27%
Capitalización de Mercado
€49,36M
0.14%
Volumen (24)
1.815.826
15.87%
Suministro circulante
1.391.269.900 BFC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BFC

Precio de hoy de Bifrost

Precio de Bifrost
€0,03544751

Cambio de precio en

€-0,000097547888
0.27%
Mínimo/máximo en 24 h
€0,03515125 / €0,035983

Volumen de trading en

€1.815.826
15.87%
Volumen/capitalización de mercado
0,036783726
Dominancia en el mercado
0,0014654634%
Rango en el mercado
#724

Suministro de Bifrost

Suministro circulante
1.391.269.925,663 BFC
Suministro total
2.368.584.074 BFC
Suministro máximo
0 BFC

Capitalización de mercado de Bifrost

Capitalización de Mercado
€49.364.928
0.14%

Capitalización de mercado
completamente diluida

€84.041.910
0.17%

Precio de ayer de Bifrost

Mínimo/máximo de ayer
€0,035420941 / €0,035425947
Apertura/cierre de ayer
€0,035420941 / €0,035425947
Cambio de ayer
0.07%
Volumen de ayer
€2.077.308,7

Historial de precios de Bifrost

Mínimo/máximo en 7 días
€0,041072633 / €0,043184379
Mínimo/máximo en 30 días
€0,035259665 / €0,036139909
Mínimo/máximo en 90 días
€0,035259665 / €0,037024818
Mínimo/máximo en 52 semanas
€0,035093284 / €0,037024818
Máximo históricoago 19, 2021 (4 years ago)
€0,665629
94.67%
All Time Lowene 3, 2021 (4 years ago)
€0,01342154
164.39%

Data provided by Coingecko API

Conversor de BFC a EUR

Bifrost
BifrostBFC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost a Euro en tiempo real (BFC a EUR)

    BFCEUR by TradingView

    Bifrost Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,03614
    €0
    €0,03614
    €0,03526
    4/9/2025
    €0,03627
    €0,03614
    €0,036456
    €0,035833
    3/9/2025
    €0,03572
    €0,03627
    €0,037025
    €0,035707
    2/9/2025
    €0,035332
    €0,03572
    €0,035897
    €0,035294
    1/9/2025
    €0,035825
    €0,035332
    €0,035825
    €0,035093
    31/8/2025
    €0,035786
    €0,035825
    €0,036291
    €0,03574
    30/8/2025
    €0,035393
    €0,035786
    €0,035783
    €0,035393

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 17 seconds

    Explore Our Other Products for BFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.747
    1.27%
    Capitalización de Mercado€2,21T
    Volumen€44,99B
    2
    4295,34
    2.67%
    Capitalización de Mercado€518,58B
    Volumen€30,48B
    4
    2,8
    1.31%
    Capitalización de Mercado€167,17B
    Volumen€5,22B
    5
    860,92
    1.28%
    Capitalización de Mercado€119,68B
    Volumen€1,15B
    6
    202,8
    1.81%
    Capitalización de Mercado€109,75B
    Volumen€6,13B
    9
    0,21
    0.93%
    Capitalización de Mercado€32,33B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    721
    0,02
    0.75%
    Capitalización de Mercado€49,72M
    Volumen€6,92M
    Capitalización de Mercado€49,45M
    Volumen€1,28M
    723
    Capitalización de Mercado€49,44M
    Volumen€3,88M
    Capitalización de Mercado€49,28M
    Volumen€66.947
    726
    0,06
    0.15%
    Capitalización de Mercado€49,21M
    Volumen€10,05M

    Data provided by Coingecko API