Цена BiLira (TRYB) Текущая стоимость

BiLira logo
TRYBBiLira
JPY 3,57+ 0.09%
Рыночная капитализация
JPY 1,66B
0.09%
Объём (сутки)
JPY 4 750
0.00%
В обращении
464 033 580 TRYB
Дата эмиссии
-

Data provided by Coingecko API

TRYB Статистика цены

BiLira Цена сегодня

BiLira Цена
JPY 3,57

Изменение цены

JPY 0,00321513
0.09%
24ч. мин. / 24ч. макс.
JPY 3,57 / JPY 4,15

Объем

JPY 4 750,02
0.00%
Объем / Рыночная капитализация
0,000002866164
Доминирование
0,00028239918%
Рейтинг
#1682

BiLira Предложение

В обращении
464 033 576,451 TRYB
Общее предложение
464 033 576,451 TRYB
Максимальное предложение
0 TRYB

BiLira Рыночная капитализация

Рыночная капитализация
JPY 1 657 274 300
0.09%

Разбавленная рыночная капитализация

JPY 1 657 274 300
0.09%

BiLira Цена вчера

Вчерашняя мин. / макс цена
JPY 3,568418 / JPY 3,5684206
Вчерашняя цена открытия / закрытия
JPY 3,568418 / JPY 3,5684206
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 48 514,266

BiLira История цены

Мин. / макс цена за 7 дней
JPY 0,02381308 / JPY 0,028230262
Мин. / максцена за 30 дней
JPY 3,5632494 / JPY 3,5747515
Мин. / макс цена за 90 дней
JPY 3,5632494 / JPY 3,6846398
Мин. / макс цена за 52 недели
JPY 3,5129549 / JPY 3,6846398
Исторический макс.сент. 20, 2023 (1 лет назад)
JPY 28,43
87.44%
Исторический мин.авг. 23, 2024 (1 лет назад)
JPY 0,01004138
35469.16%

Data provided by Coingecko API

Конвертер TRYB JPY

BiLira
BiLiraTRYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiLira в реальном времени (TRYB к JPY)

    TRYBJPY от TradingView

    BiLira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiLira (JPY)

    Дата
    30.08.2025
    JPY 3,569038
    JPY 0
    JPY 3,574751
    JPY 3,563249
    29.08.2025
    JPY 3,622624
    JPY 3,569038
    JPY 3,628497
    JPY 3,564891
    28.08.2025
    JPY 3,590499
    JPY 3,622624
    JPY 3,68464
    JPY 3,576367
    27.08.2025
    JPY 3,598135
    JPY 3,590499
    JPY 3,609771
    JPY 3,589218
    26.08.2025
    JPY 3,602521
    JPY 3,598135
    JPY 3,602521
    JPY 3,512955
    25.08.2025
    JPY 3,595369
    JPY 3,602521
    JPY 3,604709
    JPY 3,59218
    24.08.2025
    JPY 3,608311
    JPY 3,595369
    JPY 3,608565
    JPY 3,58682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 40 seconds

    Explore Our Other Products for TRYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 048
    0.43%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,62B
    2
    JPY 4 470,68
    2.84%
    КапитализацияJPY 539,73B
    ОбъёмJPY 21,06B
    4
    JPY 2,81
    0.19%
    КапитализацияJPY 167,36B
    ОбъёмJPY 3B
    5
    JPY 867,37
    0.79%
    КапитализацияJPY 120,73B
    ОбъёмJPY 707,75M
    6
    JPY 205,18
    2.20%
    КапитализацияJPY 110,94B
    ОбъёмJPY 4,84B
    9
    JPY 0,217821
    1.10%
    КапитализацияJPY 32,84B
    ОбъёмJPY 891,76M

    Data provided by Coingecko API

    Больше криптовалют

    1679
    JPY 1,66
    0.89%
    КапитализацияJPY 1,66B
    ОбъёмJPY 162,55M
    КапитализацияJPY 1,66B
    ОбъёмJPY 5,04M
    1681
    JPY 1,66
    0.03%
    КапитализацияJPY 1,66B
    ОбъёмJPY 711,38M
    1685
    JPY 0,053662
    0.85%
    КапитализацияJPY 1,65B
    ОбъёмJPY 1,78M
    1686
    JPY 678 418
    2.79%
    КапитализацияJPY 1,65B
    ОбъёмJPY 0

    Data provided by Coingecko API