Цена BiLira (TRYB) Текущая стоимость

BiLira logo
TRYBBiLira
INR 2,14 -0.01%
Рыночная капитализация
INR 2,06B
0.01%
Объём (сутки)
INR 2 061
0.00%
В обращении
964 033 580 TRYB
Дата эмиссии
-

Data provided by Coingecko API

TRYB Статистика цены

BiLira Цена сегодня

BiLira Цена
INR 2,14

Изменение цены

INR -0,00031920484
0.01%
24ч. мин. / 24ч. макс.
INR 2,13 / INR 2,32

Объем

INR 2 060,9
0.00%
Объем / Рыночная капитализация
0,0000010008733
Доминирование
0,00059555246%
Рейтинг
#1204

BiLira Предложение

В обращении
964 033 576,451 TRYB
Общее предложение
964 033 576,451 TRYB
Максимальное предложение
0 TRYB

BiLira Рыночная капитализация

Рыночная капитализация
INR 2 059 101 800
0.01%

Разбавленная рыночная капитализация

INR 2 059 101 800
0.01%

BiLira Цена вчера

Вчерашняя мин. / макс цена
INR 2,1362329 / INR 2,1362339
Вчерашняя цена открытия / закрытия
INR 2,1362339 / INR 2,1362329
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 836 406,43

BiLira История цены

Мин. / макс цена за 7 дней
INR 0,024216809 / INR 0,028230262
Мин. / максцена за 30 дней
INR 2,1342261 / INR 2,1435133
Мин. / макс цена за 90 дней
INR 2,1340525 / INR 2,1743599
Мин. / макс цена за 52 недели
INR 2,1340525 / INR 2,4889902
Исторический макс.сент. 20, 2023 (1 лет назад)
INR 15,98
86.63%
Исторический мин.авг. 23, 2024 (1 лет назад)
INR 0,00582971
36538.57%

Data provided by Coingecko API

Конвертер TRYB INR

BiLira
BiLiraTRYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiLira в реальном времени (TRYB к INR)

    TRYBINR от TradingView

    BiLira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiLira (INR)

    Дата
    05.09.2025
    INR 2,142458
    INR 0
    INR 2,143513
    INR 2,134226
    04.09.2025
    INR 2,141491
    INR 2,142458
    INR 2,144475
    INR 2,138722
    03.09.2025
    INR 2,15061
    INR 2,141491
    INR 2,17436
    INR 2,138623
    02.09.2025
    INR 2,136796
    INR 2,15061
    INR 2,150594
    INR 2,134052
    01.09.2025
    INR 2,142101
    INR 2,136796
    INR 2,165063
    INR 2,135692
    31.08.2025
    INR 2,139915
    INR 2,142101
    INR 2,48899
    INR 2,139915
    30.08.2025
    INR 2,139833
    INR 2,139915
    INR 2,143721
    INR 2,136362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 33 seconds

    Explore Our Other Products for TRYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 087
    1.18%
    КапитализацияINR 2,19T
    ОбъёмINR 23,14B
    2
    INR 4 264,87
    1.47%
    КапитализацияINR 514,72B
    ОбъёмINR 14,77B
    4
    INR 2,8
    1.95%
    КапитализацияINR 166,78B
    ОбъёмINR 2,34B
    5
    INR 857,6
    0.85%
    КапитализацияINR 119,38B
    ОбъёмINR 978,33M
    6
    INR 200,35
    2.22%
    КапитализацияINR 108,43B
    ОбъёмINR 3,24B
    9
    INR 0,213465
    1.82%
    КапитализацияINR 32,18B
    ОбъёмINR 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    1201
    INR 0,265515
    1.49%
    КапитализацияINR 2,07B
    ОбъёмINR 259,46M
    1202
    INR 3,43
    5.22%
    КапитализацияINR 2,07B
    ОбъёмINR 84,03M
    1203
    INR 686,25
    0.64%
    КапитализацияINR 2,06B
    ОбъёмINR 257,27M
    1205
    INR 2,06
    40.54%
    КапитализацияINR 2,06B
    ОбъёмINR 563,65M
    1206
    INR 819,29
    1.22%
    КапитализацияINR 2,03B
    ОбъёмINR 196,08M

    Data provided by Coingecko API