Цена LeverFi (LEVER) Текущая стоимость

LeverFi logo
LEVERLeverFi
GBP 0,000067 -39.82%
Рыночная капитализация
GBP 2,35M
38.83%
Объём (сутки)
GBP 12 911 151
1.43%
В обращении
34 999 247 000 LEVER
Дата эмиссии
-

Data provided by Coingecko API

LEVER Статистика цены

LeverFi Цена сегодня

LeverFi Цена
GBP 0,00006696

Изменение цены

GBP -0,000044298715
39.82%
24ч. мин. / 24ч. макс.
GBP 0,00004416 / GBP 0,00018111

Объем

GBP 12 911 151
1.43%
Объем / Рыночная капитализация
5,487937
Доминирование
0,000080332762%
Рейтинг
#2806

LeverFi Предложение

В обращении
34 999 246 619,093 LEVER
Общее предложение
35 000 000 000 LEVER
Максимальное предложение
35 000 000 000 LEVER

LeverFi Рыночная капитализация

Рыночная капитализация
GBP 2 352 642
38.83%

Разбавленная рыночная капитализация

GBP 2 352 692
39.00%

LeverFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010930595 / GBP 0,00011110166
Вчерашняя цена открытия / закрытия
GBP 0,00010930595 / GBP 0,00011110166
Вчерашнее изменение цены
39.24%
Вчерашний объем
GBP 2 027 036,9

LeverFi История цены

Мин. / макс цена за 7 дней
GBP 0,00006451314 / GBP 0,00026079567
Мин. / максцена за 30 дней
GBP 0,000097360711 / GBP 0,00011577002
Мин. / макс цена за 90 дней
GBP 0,000097360711 / GBP 0,00016400188
Мин. / макс цена за 52 недели
GBP 0,000097360711 / GBP 0,00019386011
Исторический макс.июль 16, 2022 (3 лет назад)
GBP 0,0043991
98.49%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,00004416
50.70%

Data provided by Coingecko API

Конвертер LEVER GBP

LeverFi
LeverFiLEVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVER Safely with 3Commas

Use a proven backtested strategy for LEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LeverFi в реальном времени (LEVER к GBP)

    LEVERGBP от TradingView

    LeverFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LeverFi (GBP)

    Дата
    02.09.2025
    GBP 0,000104
    GBP 0
    GBP 0,000116
    GBP 0,000097
    01.09.2025
    GBP 0,000115
    GBP 0,000104
    GBP 0,000116
    GBP 0,000103
    31.08.2025
    GBP 0,00015
    GBP 0,000115
    GBP 0,000152
    GBP 0,000115
    30.08.2025
    GBP 0,000162
    GBP 0,00015
    GBP 0,000168
    GBP 0,000142
    29.08.2025
    GBP 0,000107
    GBP 0,000162
    GBP 0,000194
    GBP 0,000102
    28.08.2025
    GBP 0,000102
    GBP 0,000107
    GBP 0,000105
    GBP 0,0001
    27.08.2025
    GBP 0,000105
    GBP 0,000102
    GBP 0,000105
    GBP 0,000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 57 minutes undefined 14 seconds

    Explore Our Other Products for LEVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 353
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,09B
    2
    GBP 4 475,08
    3.68%
    КапитализацияGBP 540,36B
    ОбъёмGBP 32,39B
    3
    GBP 2,86
    2.09%
    КапитализацияGBP 170,45B
    ОбъёмGBP 5,21B
    5
    GBP 860,34
    1.15%
    КапитализацияGBP 119,75B
    ОбъёмGBP 849,35M
    6
    GBP 210,88
    2.98%
    КапитализацияGBP 114,21B
    ОбъёмGBP 8,24B
    9
    GBP 0,219433
    3.36%
    КапитализацияGBP 33,11B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2800
    GBP 0,00588287
    3.06%
    КапитализацияGBP 2,36M
    ОбъёмGBP 1 311
    2804
    GBP 0,02345511
    3.68%
    КапитализацияGBP 2,36M
    ОбъёмGBP 1 722
    2803
    GBP 0,00002363
    1.41%
    КапитализацияGBP 2,36M
    ОбъёмGBP 13 789
    2805
    GBP 0,00505583
    5.37%
    КапитализацияGBP 2,35M
    ОбъёмGBP 115 417
    2807
    GBP 0,00086451
    0.03%
    КапитализацияGBP 2,34M
    ОбъёмGBP 6 242

    Data provided by Coingecko API