Billy Base (BILLY) Canlı Fiyat

Billy Base logo
BILLYBilly Base
GBP 0,003654+ 17.48%
Piyasa değeri
GBP 3,65M
21.62%
Hacim (24s)
GBP 357.958
2.69%
Dolaşımdaki miktar
964.917.750 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy Base Fiyatı Bugün

Billy Base Fiyatı
GBP 0,00365354

Fiyat Değişimi

GBP 0,0005435
17.48%
24s Düşük / 24s Yüksek
GBP 0,00272913 / GBP 0,00382657

Alım Satım Hacmi

GBP 357.958
2.69%
Hacim / Piyasa Değeri
0,098081299
Piyasa hakimiyeti
0,0001235263%
Piyasa sıralaması
#2362

Billy Base Arzı

Daloşımdaki Arz
964.917.753,962 BILLY
Toplam Arz
964.917.753,962 BILLY
Maks Arz
1.000.000.000 BILLY

Billy Base piyasa değeri

Piyasa Değeri
GBP 3.649.605
21.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.649.605
32.69%

Dünkü Billy Base Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0028456411 / GBP 0,0028552132
Dünkü Açılış / Kapanış
GBP 0,0028456411 / GBP 0,0028552132
Dünkü Değişim
28.18%
Dünkü Hacim
GBP 291.080,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028931821 / GBP 0,0058882471
30g Düşük/30g Yüksek
GBP 0,0027377573 / GBP 0,0032190294
90g Düşük/90g Yüksek
GBP 0,0027377573 / GBP 0,004385166
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002141924 / GBP 0,004385166
Tüm Zamanlar YüksekAğu 6, 2025 (24 gün önce)
GBP 0,00776413
51.26%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
GBP 0,00202539
86.82%

Data provided by Coingecko API

BILLY'den GBP'ye Dönüştürücü

Billy Base
Billy BaseBILLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy Base Fiyat Tablosu (BILLY'den GBP'ye)

    BILLYGBP TradingView tarafından

    Billy Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy Base Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,002846
    GBP 0
    GBP 0,003219
    GBP 0,002743
    29.08.2025
    GBP 0,003247
    GBP 0,002846
    GBP 0,003635
    GBP 0,002738
    28.08.2025
    GBP 0,003223
    GBP 0,003247
    GBP 0,003963
    GBP 0,00312
    27.08.2025
    GBP 0,003434
    GBP 0,003223
    GBP 0,004385
    GBP 0,00332
    26.08.2025
    GBP 0,002504
    GBP 0,003434
    GBP 0,003854
    GBP 0,002504
    25.08.2025
    GBP 0,00231
    GBP 0,002504
    GBP 0,002666
    GBP 0,002142
    24.08.2025
    GBP 0,002615
    GBP 0,00231
    GBP 0,002652
    GBP 0,002282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 34 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.538
    0.00%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,72B
    2
    GBP 4.474,52
    1.90%
    Piyasa değeriGBP 539B
    HacimGBP 18,21B
    3
    GBP 2,82
    0.74%
    Piyasa değeriGBP 167,82B
    HacimGBP 3,21B
    5
    GBP 859,9
    0.06%
    Piyasa değeriGBP 119,64B
    HacimGBP 739,71M
    6
    GBP 203,49
    0.57%
    Piyasa değeriGBP 110,03B
    HacimGBP 5,4B
    9
    GBP 0,21782
    1.11%
    Piyasa değeriGBP 32,8B
    HacimGBP 984,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2359
    GBP 0,500981
    2.59%
    Piyasa değeriGBP 3,67M
    HacimGBP 8.116
    2360
    Piyasa değeriGBP 3,65M
    HacimGBP 3.921
    2361
    GBP 0,00387193
    27.09%
    Piyasa değeriGBP 3,65M
    HacimGBP 267.972
    2363
    GBP 3,28
    2.48%
    Piyasa değeriGBP 3,65M
    HacimGBP 5.612
    2364
    GBP 0,02961305
    3.36%
    Piyasa değeriGBP 3,64M
    HacimGBP 33.308

    Data provided by Coingecko API