Цена Binance-Peg BUSD (BUSD) Текущая стоимость

Binance-Peg BUSD logo
BUSDBinance-Peg BUSD
GBP 0,739729+ 0.11%
Рыночная капитализация
GBP 231,4M
0.44%
Объём (сутки)
GBP 1 866 425
1.76%
В обращении
312 478 000 BUSD
Дата эмиссии
-

Data provided by Coingecko API

BUSD Статистика цены

Binance-Peg BUSD Цена сегодня

Binance-Peg BUSD Цена
GBP 0,739729

Изменение цены

GBP 0,00078934
0.11%
24ч. мин. / 24ч. макс.
GBP 0,735567 / GBP 0,743371

Объем

GBP 1 866 425
1.76%
Объем / Рыночная капитализация
0,0080658799
Доминирование
0,0079623681%
Рейтинг
#259

Binance-Peg BUSD Предложение

В обращении
312 477 997,51 BUSD
Общее предложение
312 477 997,51 BUSD
Максимальное предложение
0 BUSD

Binance-Peg BUSD Рыночная капитализация

Рыночная капитализация
GBP 231 397 570
0.44%

Разбавленная рыночная капитализация

GBP 231 397 570
0.19%

Binance-Peg BUSD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7385978 / GBP 0,73957289
Вчерашняя цена открытия / закрытия
GBP 0,73957289 / GBP 0,7385978
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 2 041 812,1

Binance-Peg BUSD История цены

Мин. / макс цена за 7 дней
GBP 0,99250326 / GBP 1,0064394
Мин. / максцена за 30 дней
GBP 0,73652416 / GBP 0,74324396
Мин. / макс цена за 90 дней
GBP 0,73652416 / GBP 0,74778738
Мин. / макс цена за 52 недели
GBP 0,73551954 / GBP 0,74778738
Исторический макс.окт. 23, 2023 (1 лет назад)
GBP 0,868442
14.84%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,724152
2.13%

Data provided by Coingecko API

Конвертер BUSD GBP

Binance-Peg BUSD
Binance-Peg BUSDBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance-Peg BUSD в реальном времени (BUSD к GBP)

    BUSDGBP от TradingView

    Binance-Peg BUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binance-Peg BUSD (GBP)

    Дата
    23.08.2025
    GBP 0,741261
    GBP 0
    GBP 0,743244
    GBP 0,736524
    22.08.2025
    GBP 0,745505
    GBP 0,741261
    GBP 0,747268
    GBP 0,737794
    21.08.2025
    GBP 0,742584
    GBP 0,745505
    GBP 0,747787
    GBP 0,740211
    20.08.2025
    GBP 0,741464
    GBP 0,742584
    GBP 0,747729
    GBP 0,73663
    19.08.2025
    GBP 0,741509
    GBP 0,741464
    GBP 0,744578
    GBP 0,737705
    18.08.2025
    GBP 0,738508
    GBP 0,741509
    GBP 0,743222
    GBP 0,735657
    17.08.2025
    GBP 0,738785
    GBP 0,738508
    GBP 0,739991
    GBP 0,73552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 25 seconds

    Explore Our Other Products for BUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 300
    1.19%
    КапитализацияGBP 2,3T
    ОбъёмGBP 27,23B
    2
    GBP 4 772,2
    0.40%
    КапитализацияGBP 576,04B
    ОбъёмGBP 24,19B
    3
    GBP 3,05
    0.36%
    КапитализацияGBP 181,34B
    ОбъёмGBP 4,31B
    5
    GBP 882,48
    0.55%
    КапитализацияGBP 123,23B
    ОбъёмGBP 1,38B
    6
    GBP 205,66
    3.49%
    КапитализацияGBP 111,19B
    ОбъёмGBP 7,72B
    9
    GBP 0,236885
    0.37%
    КапитализацияGBP 35,66B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    256
    GBP 0,00281082
    1.51%
    КапитализацияGBP 236,73M
    ОбъёмGBP 10,95M
    257
    GBP 0,111831
    0.52%
    КапитализацияGBP 235,36M
    ОбъёмGBP 1,3M
    258
    GBP 0,739246
    0.00%
    КапитализацияGBP 232,56M
    ОбъёмGBP 2,3M
    261
    GBP 0,00328144
    0.69%
    КапитализацияGBP 226,14M
    ОбъёмGBP 22,31M
    260
    GBP 0,00053741
    0.89%
    КапитализацияGBP 225,99M
    ОбъёмGBP 9,83M

    Data provided by Coingecko API