Цена Creditcoin (CTC) Текущая стоимость

Creditcoin logo
CTCCreditcoin
GBP 0,445964 -0.12%
Рыночная капитализация
GBP 214,67M
0.15%
Объём (сутки)
GBP 5 935 812
0.73%
В обращении
481 416 050 CTC
Дата эмиссии
-

Data provided by Coingecko API

CTC Статистика цены

Creditcoin Цена сегодня

Creditcoin Цена
GBP 0,445964

Изменение цены

GBP -0,00054059769
0.12%
24ч. мин. / 24ч. макс.
GBP 0,436245 / GBP 0,448737

Объем

GBP 5 935 812
0.73%
Объем / Рыночная капитализация
0,027650853
Доминирование
0,0073300756%
Рейтинг
#259

Creditcoin Предложение

В обращении
481 416 053 CTC
Общее предложение
599 999 997 CTC
Максимальное предложение
0 CTC

Creditcoin Рыночная капитализация

Рыночная капитализация
GBP 214 670 120
0.15%

Разбавленная рыночная капитализация

GBP 267 548 350
0.81%

Creditcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,44161496 / GBP 0,44304369
Вчерашняя цена открытия / закрытия
GBP 0,44304369 / GBP 0,44161496
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 5 967 835,7

Creditcoin История цены

Мин. / макс цена за 7 дней
GBP 0,58252104 / GBP 0,64329331
Мин. / максцена за 30 дней
GBP 0,4363434 / GBP 0,45862633
Мин. / макс цена за 90 дней
GBP 0,43015858 / GBP 0,45862633
Мин. / макс цена за 52 недели
GBP 0,43015858 / GBP 0,48897288
Исторический макс.март 14, 2021 (4 лет назад)
GBP 6,23
92.84%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,103078
332.34%

Data provided by Coingecko API

Конвертер CTC GBP

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Creditcoin в реальном времени (CTC к GBP)

    CTCGBP от TradingView

    Creditcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Creditcoin (GBP)

    Дата
    04.09.2025
    GBP 0,456022
    GBP 0
    GBP 0,456022
    GBP 0,436343
    03.09.2025
    GBP 0,449072
    GBP 0,456022
    GBP 0,458626
    GBP 0,448644
    02.09.2025
    GBP 0,435695
    GBP 0,449072
    GBP 0,449085
    GBP 0,434351
    01.09.2025
    GBP 0,453345
    GBP 0,435695
    GBP 0,453345
    GBP 0,430159
    31.08.2025
    GBP 0,465432
    GBP 0,453345
    GBP 0,47516
    GBP 0,459463
    30.08.2025
    GBP 0,467915
    GBP 0,465432
    GBP 0,472489
    GBP 0,460728
    29.08.2025
    GBP 0,478467
    GBP 0,467915
    GBP 0,488973
    GBP 0,461038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 4 seconds

    Explore Our Other Products for CTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 217
    1.12%
    КапитализацияGBP 2,23T
    ОбъёмGBP 42,78B
    2
    GBP 4 406,17
    0.12%
    КапитализацияGBP 531,48B
    ОбъёмGBP 31,42B
    3
    GBP 2,84
    0.02%
    КапитализацияGBP 169,09B
    ОбъёмGBP 4,65B
    5
    GBP 849,25
    0.13%
    КапитализацияGBP 118,19B
    ОбъёмGBP 810,2M
    6
    GBP 206,19
    1.04%
    КапитализацияGBP 111,5B
    ОбъёмGBP 5,75B
    9
    GBP 0,217077
    0.49%
    КапитализацияGBP 32,73B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    256
    GBP 0,740154
    0.25%
    КапитализацияGBP 219,75M
    ОбъёмGBP 1,79M
    257
    GBP 2,04
    1.01%
    КапитализацияGBP 215,93M
    ОбъёмGBP 106,25M
    258
    GBP 1,71
    4.46%
    КапитализацияGBP 215,45M
    ОбъёмGBP 40,12M
    260
    GBP 2,61
    1.12%
    КапитализацияGBP 214M
    ОбъёмGBP 7,21M
    261
    GBP 0,105318
    6.55%
    КапитализацияGBP 213,07M
    ОбъёмGBP 77,19M

    Data provided by Coingecko API