Цена Arkham (ARKM) Текущая стоимость

Arkham logo
ARKMArkham
GBP 0,346327 -5.65%
Рыночная капитализация
GBP 165,7M
5.63%
Объём (сутки)
GBP 23 364 087
9.00%
В обращении
478 151 740 ARKM
Дата эмиссии
-

Data provided by Coingecko API

ARKM Статистика цены

Arkham Цена сегодня

Arkham Цена
GBP 0,346327

Изменение цены

GBP -0,020739394
5.65%
24ч. мин. / 24ч. макс.
GBP 0,345806 / GBP 0,375852

Объем

GBP 23 364 087
9.00%
Объем / Рыночная капитализация
0,14100432
Доминирование
0,0056082835%
Рейтинг
#306

Arkham Предложение

В обращении
478 151 735 ARKM
Общее предложение
1 000 000 000 ARKM
Максимальное предложение
1 000 000 000 ARKM

Arkham Рыночная капитализация

Рыночная капитализация
GBP 165 697 670
5.63%

Разбавленная рыночная капитализация

GBP 346 537 840
5.09%

Arkham Цена вчера

Вчерашняя мин. / макс цена
GBP 0,36333636 / GBP 0,36689404
Вчерашняя цена открытия / закрытия
GBP 0,36333636 / GBP 0,36689404
Вчерашнее изменение цены
5.15%
Вчерашний объем
GBP 17 643 437

Arkham История цены

Мин. / макс цена за 7 дней
GBP 0,47368024 / GBP 0,54719042
Мин. / максцена за 30 дней
GBP 0,36260373 / GBP 0,37568868
Мин. / макс цена за 90 дней
GBP 0,3507119 / GBP 0,38639489
Мин. / макс цена за 52 недели
GBP 0,3507119 / GBP 0,40532912
Исторический макс.март 10, 2024 (1 лет назад)
GBP 3,09
88.78%
Исторический мин.окт. 19, 2023 (1 лет назад)
GBP 0,237196
46.25%

Data provided by Coingecko API

Конвертер ARKM GBP

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arkham в реальном времени (ARKM к GBP)

    ARKMGBP от TradingView

    Arkham обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arkham (GBP)

    Дата
    31.08.2025
    GBP 0,365873
    GBP 0
    GBP 0,375689
    GBP 0,363336
    30.08.2025
    GBP 0,359021
    GBP 0,365873
    GBP 0,368665
    GBP 0,35297
    29.08.2025
    GBP 0,383195
    GBP 0,359021
    GBP 0,383195
    GBP 0,350712
    28.08.2025
    GBP 0,372574
    GBP 0,383195
    GBP 0,386395
    GBP 0,371541
    27.08.2025
    GBP 0,376984
    GBP 0,372574
    GBP 0,381653
    GBP 0,372514
    26.08.2025
    GBP 0,356921
    GBP 0,376984
    GBP 0,377671
    GBP 0,355203
    25.08.2025
    GBP 0,402344
    GBP 0,356921
    GBP 0,405329
    GBP 0,353937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 17 seconds

    Explore Our Other Products for ARKM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 307
    1.27%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,78B
    2
    GBP 4 369,76
    1.95%
    КапитализацияGBP 528,8B
    ОбъёмGBP 23,04B
    4
    GBP 2,71
    4.53%
    КапитализацияGBP 161,49B
    ОбъёмGBP 4,6B
    5
    GBP 850,83
    1.04%
    КапитализацияGBP 118,53B
    ОбъёмGBP 922,56M
    6
    GBP 197,13
    3.69%
    КапитализацияGBP 106,68B
    ОбъёмGBP 5,85B
    10
    GBP 0,208941
    4.40%
    КапитализацияGBP 31,54B
    ОбъёмGBP 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    305
    GBP 0,734942
    0.11%
    КапитализацияGBP 166,39M
    ОбъёмGBP 28 487
    304
    GBP 75,34
    1.83%
    КапитализацияGBP 166,29M
    ОбъёмGBP 0
    307
    GBP 11,11
    0.58%
    КапитализацияGBP 165,82M
    ОбъёмGBP 1,2M
    308
    GBP 0,0034646
    5.53%
    КапитализацияGBP 163,45M
    ОбъёмGBP 6,76M
    309
    GBP 0,109071
    5.78%
    КапитализацияGBP 163,15M
    ОбъёмGBP 10,74M

    Data provided by Coingecko API