Цена Biometric Financial (BIOFI) Текущая стоимость

Biometric Financial logo
BIOFIBiometric Financial
RUB 0,020453 -10.15%
Рыночная капитализация
RUB 83,87M
10.13%
Объём (сутки)
RUB 4 948 396
0.26%
В обращении
4 100 163 200 BIOFI
Дата эмиссии
-

Data provided by Coingecko API

BIOFI Статистика цены

Biometric Financial Цена сегодня

Biometric Financial Цена
RUB 0,02045332

Изменение цены

RUB -0,0023103736
10.15%
24ч. мин. / 24ч. макс.
RUB 0,02036092 / RUB 0,02276369

Объем

RUB 4 948 396
0.26%
Объем / Рыночная капитализация
0,059004013
Доминирование
0,000026419059%
Рейтинг
#4104

Biometric Financial Предложение

В обращении
4 100 163 245,006 BIOFI
Общее предложение
10 000 000 000 BIOFI
Максимальное предложение
10 000 000 000 BIOFI

Biometric Financial Рыночная капитализация

Рыночная капитализация
RUB 83 865 414
10.13%

Разбавленная рыночная капитализация

RUB 204 541 650
1.52%

Biometric Financial Цена вчера

Вчерашняя мин. / макс цена
RUB 0,020552287 / RUB 0,020985386
Вчерашняя цена открытия / закрытия
RUB 0,020985386 / RUB 0,020552287
Вчерашнее изменение цены
1.52%
Вчерашний объем
RUB 4 990 558,1

Biometric Financial История цены

Мин. / макс цена за 7 дней
RUB 0,00025094469 / RUB 0,00039296185
Мин. / максцена за 30 дней
RUB 0,020436892 / RUB 0,024751544
Мин. / макс цена за 90 дней
RUB 0,020436892 / RUB 0,027551565
Мин. / макс цена за 52 недели
RUB 0,020436892 / RUB 0,031642045
Исторический макс.май 18, 2022 (3 лет назад)
RUB 1,99
98.97%
Исторический мин.июль 4, 2025 (2 месяцев назад)
RUB 0,00521735
292.65%

Data provided by Coingecko API

Конвертер BIOFI RUB

Biometric Financial
Biometric FinancialBIOFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOFI Safely with 3Commas

Use a proven backtested strategy for BIOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Biometric Financial в реальном времени (BIOFI к RUB)

    BIOFIRUB от TradingView

    Biometric Financial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Biometric Financial (RUB)

    Дата
    04.09.2025
    RUB 0,023995
    RUB 0
    RUB 0,023995
    RUB 0,020437
    03.09.2025
    RUB 0,026303
    RUB 0,023995
    RUB 0,026323
    RUB 0,023995
    02.09.2025
    RUB 0,026175
    RUB 0,026303
    RUB 0,02726
    RUB 0,02603
    01.09.2025
    RUB 0,027483
    RUB 0,026175
    RUB 0,027552
    RUB 0,025894
    31.08.2025
    RUB 0,026123
    RUB 0,027483
    RUB 0,031642
    RUB 0,026123
    30.08.2025
    RUB 0,025239
    RUB 0,026123
    RUB 0,026871
    RUB 0,024833
    29.08.2025
    RUB 0,025049
    RUB 0,025239
    RUB 0,027181
    RUB 0,023545

    Data provided by Coingecko API

    Explore Our Other Products for BIOFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 969
    1.88%
    КапитализацияRUB 2,25T
    ОбъёмRUB 48,74B
    2
    RUB 4 452,34
    1.13%
    КапитализацияRUB 537,42B
    ОбъёмRUB 34,54B
    3
    RUB 2,87
    1.00%
    КапитализацияRUB 170,78B
    ОбъёмRUB 5,77B
    5
    RUB 854,37
    0.67%
    КапитализацияRUB 118,92B
    ОбъёмRUB 874,02M
    6
    RUB 208,81
    0.33%
    КапитализацияRUB 113,07B
    ОбъёмRUB 6,73B
    9
    RUB 0,22002
    1.75%
    КапитализацияRUB 33,18B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4102
    RUB 99,86
    3.67%
    КапитализацияRUB 84,05M
    ОбъёмRUB 99 780
    4099
    RUB 8,4
    3.16%
    КапитализацияRUB 83,98M
    ОбъёмRUB 133 407
    КапитализацияRUB 83,88M
    ОбъёмRUB 29,31M
    4105
    RUB 577,28
    3.69%
    КапитализацияRUB 83,66M
    ОбъёмRUB 203 019
    КапитализацияRUB 83,61M
    ОбъёмRUB 2,78M

    Data provided by Coingecko API