Biometric Financial (BIOFI) Live Price

Biometric Financial logo
BIOFIBiometric Financial
RUB 0.025008 -10.21%
Market Cap
RUB 102.42M
10.28%
Volume (24)
RUB 907,392
19.73%
Circulating Supply
4,100,163,200 BIOFI
Issue Date
-

Data provided by Coingecko API

BIOFI price Statistics

Biometric Financial Price Today

Biometric Financial Price
RUB 0.0250084

Price Change

RUB -0.0028448044
10.21%
24h Low / 24h High
RUB 0.02490056 / RUB 0.02927238

Trading Volume

RUB 907,392
19.73%
Volume / Market Cap
0.0088590927
Market Dominance
0.000041814185%
Market Rank
#3300

Biometric Financial Supply

Circulating Supply
4,100,163,245.006 BIOFI
Total Supply
10,000,000,000 BIOFI
Max Supply
10,000,000,000 BIOFI

Biometric Financial Market Cap

Market Cap
RUB 102,424,940
10.28%

Fully Diluted
Market Cap

RUB 249,806,970
10.41%

Biometric Financial Price Yesterday

Yesterday's Low / High
RUB 0.027852049 / RUB 0.027915434
Yesterday's Open / Close
RUB 0.027852049 / RUB 0.027915434
Yesterday's Change
10.31%
Yesterday's Volume
RUB 1,109,333.2

Biometric Financial Price History

7d Low / 7d High
RUB 0.00025519944 / RUB 0.00036226288
30d Low / 30d High
RUB 0.025383508 / RUB 0.032080932
90d Low / 90d High
RUB 0.022444351 / RUB 0.032080932
52 Week Low / 52 Week High
RUB 0.022404428 / RUB 0.032080932
All Time HighMay 18, 2022 (2 years ago)
RUB 1.99
98.75%
All Time LowOct 22, 2023 (1 years ago)
RUB 0.0156728
59.02%

Data provided by Coingecko API

BIOFI to RUB converter

Biometric Financial
Biometric FinancialBIOFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Biometric Financial Price Chart (BIOFI to RUB)

BIOFIRUB by TradingView

Biometric Financial Exchanges

Instant crypto to crypto exchange coming soon!

Biometric Financial Historical Price Data (RUB)

Date
3/3/2025
RUB 0.031101
RUB 0
RUB 0.031101
RUB 0.027181
3/2/2025
RUB 0.025382
RUB 0.031101
RUB 0.032081
RUB 0.025031
3/1/2025
RUB 0.02458
RUB 0.025382
RUB 0.02553
RUB 0.024308
2/28/2025
RUB 0.023469
RUB 0.02458
RUB 0.024976
RUB 0.022444
2/27/2025
RUB 0.025248
RUB 0.023469
RUB 0.025248
RUB 0.022858
2/26/2025
RUB 0.023775
RUB 0.025248
RUB 0.025326
RUB 0.023775
2/25/2025
RUB 0.022861
RUB 0.023775
RUB 0.023699
RUB 0.022404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,743
8.80%
Market CapRUB 1.66T
VolumeRUB 66.74B
2
RUB 2,089.08
11.01%
Market CapRUB 252.11B
VolumeRUB 33.77B
4
RUB 2.35
9.04%
Market CapRUB 136.14B
VolumeRUB 11.15B
5
RUB 564.74
5.91%
Market CapRUB 82.44B
VolumeRUB 1.11B
6
RUB 136.25
14.67%
Market CapRUB 69.19B
VolumeRUB 9.45B
9
RUB 0.191878
12.13%
Market CapRUB 28.42B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3201
RUB 0.03059239
3.61%
Market CapRUB 112.76M
VolumeRUB 552,693
3200
RUB 0.121738
19.50%
Market CapRUB 112.68M
VolumeRUB 27M
3198
RUB 0.128018
11.79%
Market CapRUB 112.54M
VolumeRUB 597,445
3202
RUB 1.47
15.86%
Market CapRUB 112.49M
VolumeRUB 276,452
3203
RUB 120.15
0%
Market CapRUB 111.79M
VolumeRUB 5,407
3204
RUB 3.07
5.57%
Market CapRUB 112.4M
VolumeRUB 12.71M
3205
Market CapRUB 112.28M
VolumeRUB 296,044
3206
RUB 0.01121278
11.72%
Market CapRUB 112.13M
VolumeRUB 66,046
Market CapRUB 112.06M
VolumeRUB 9.48M
3207
RUB 0.03011642
10.36%
Market CapRUB 112.03M
VolumeRUB 118,651
3209
RUB 0.03213694
9.88%
Market CapRUB 112.01M
VolumeRUB 93,731
3215
RUB 1.078
0.67%
Market CapRUB 111.69M
VolumeRUB 38.44M
3214
Market CapRUB 111.62M
VolumeRUB 592,275
3208
RUB 0.160249
3.76%
Market CapRUB 111.59M
VolumeRUB 372,435
3218
RUB 0.0001945
11.70%
Market CapRUB 111.33M
VolumeRUB 18.84M
3217
RUB 0.00111493
9.90%
Market CapRUB 111.23M
VolumeRUB 37,942
3212
RUB 0.204667
16.61%
Market CapRUB 111.22M
VolumeRUB 2.23M
3220
RUB 0.02223031
4.61%
Market CapRUB 111.1M
VolumeRUB 7.95M
3219
RUB 0.04875337
31.12%
Market CapRUB 111.08M
VolumeRUB 1,011
3221
RUB 0.113248
17.09%
Market CapRUB 110.98M
VolumeRUB 26.53M
3223
RUB 0.0046989
8.51%
Market CapRUB 110.77M
VolumeRUB 916,134
3226
RUB 0.116006
31.93%
Market CapRUB 110.69M
VolumeRUB 1.5M
3222
RUB 0.146842
4.80%
Market CapRUB 110.67M
VolumeRUB 11.03M
3211
RUB 0.114329
24.68%
Market CapRUB 110.61M
VolumeRUB 780,404
3224
RUB 0.139692
9.20%
Market CapRUB 110.51M
VolumeRUB 42.19M
3225
RUB 10.04
7.73%
Market CapRUB 110.44M
VolumeRUB 99.07M
3213
RUB 0.740484
91.62%
Market CapRUB 110.31M
VolumeRUB 159.56M
3227
RUB 0.00000125
20.42%
Market CapRUB 110.06M
VolumeRUB 839,170
3228
RUB 0.218856
10.91%
Market CapRUB 109.66M
VolumeRUB 49.8M
3229
RUB 0.03758339
23.54%
Market CapRUB 110.09M
VolumeRUB 2.77M
3233
RUB 0.110007
2.29%
Market CapRUB 109.57M
VolumeRUB 654,778
3231
RUB 0.130348
7.70%
Market CapRUB 109.57M
VolumeRUB 3.18M
3230
RUB 1.098
19.17%
Market CapRUB 109.32M
VolumeRUB 3.57M
3234
RUB 0.290931
3.35%
Market CapRUB 109.25M
VolumeRUB 23.57M
3235
RUB 1.57
10.96%
Market CapRUB 108.85M
VolumeRUB 27,804
3237
RUB 5.21
11.87%
Market CapRUB 109.08M
VolumeRUB 1.35M
3242
RUB 399.79
5.44%
Market CapRUB 109M
VolumeRUB 1.26M
3238
RUB 3.94
7.54%
Market CapRUB 108.94M
VolumeRUB 20.79M
3236
RUB 0.109012
37.52%
Market CapRUB 108.87M
VolumeRUB 56.9M
3232
RUB 0.179223
16.68%
Market CapRUB 108.83M
VolumeRUB 5.59M
3240
RUB 7.95
3.92%
Market CapRUB 108.82M
VolumeRUB 4.46M
3239
Market CapRUB 107.96M
VolumeRUB 186
3246
RUB 0.107988
22.11%
Market CapRUB 108.45M
VolumeRUB 250,385
3243
RUB 0.108471
12.46%
Market CapRUB 108.29M
VolumeRUB 5.04M
3245
Market CapRUB 108.22M
VolumeRUB 55,320
3244
RUB 0.06286
1.14%
Market CapRUB 108.16M
VolumeRUB 690,432
3241
RUB 108.75
13.96%
Market CapRUB 108.08M
VolumeRUB 23,424
3249
RUB 0.107639
8.73%
Market CapRUB 107.95M
VolumeRUB 725,186
3248
RUB 0.108074
11.68%
Market CapRUB 107.72M
VolumeRUB 1.04M
3250
RUB 69.96
4.06%
Market CapRUB 107.49M
VolumeRUB 250,057
3247
RUB 0.108089
21.73%
Market CapRUB 107.42M
VolumeRUB 16.72M
Market CapRUB 107.07M
VolumeRUB 935,639
3253
RUB 0.106918
12.98%
Market CapRUB 106.92M
VolumeRUB 6.53M
3255
RUB 0.10868
8.60%
Market CapRUB 106.88M
VolumeRUB 884,242
3254
RUB 0.373928
8.43%
Market CapRUB 106.82M
VolumeRUB 9,772
3252
RUB 0.106469
11.18%
Market CapRUB 106.47M
VolumeRUB 2.45M
3256
RUB 0.805141
5.48%
Market CapRUB 106.24M
VolumeRUB 48.72M
3261
RUB 22.71
4.89%
Market CapRUB 106.23M
VolumeRUB 14.43M
3260
RUB 0.02620167
7.70%
Market CapRUB 105.96M
VolumeRUB 44.8M
Market CapRUB 105.82M
VolumeRUB 0
3257
RUB 0.116285
15.86%
Market CapRUB 105.81M
VolumeRUB 66.44M
3262
RUB 15.42
8.98%
Market CapRUB 105.61M
VolumeRUB 182,371
3263
RUB 0.00025117
14.47%
Market CapRUB 105.37M
VolumeRUB 17.7M
3264
RUB 0.10533
4.78%
Market CapRUB 105.33M
VolumeRUB 15.79M
3266
RUB 1.26
12.28%
Market CapRUB 105.24M
VolumeRUB 137,212
3258
RUB 0.123823
8.60%
Market CapRUB 105.15M
VolumeRUB 4.75M
3267
RUB 12.92
10.43%
Market CapRUB 105.09M
VolumeRUB 617,741
3268
Market CapRUB 104.94M
VolumeRUB 12.2M
3269
RUB 0.80608
0.73%
Market CapRUB 104.87M
VolumeRUB 12.3M
3271
RUB 55.13
6.25%
Market CapRUB 104.7M
VolumeRUB 230,099
3273
RUB 0.052496
10.05%
Market CapRUB 104.64M
VolumeRUB 8.29M
3272
RUB 0.01047474
16.01%
Market CapRUB 104.62M
VolumeRUB 24.82M
3270
RUB 1.3
5.43%
Market CapRUB 104.58M
VolumeRUB 983,172
3265
RUB 0.248699
15.54%
Market CapRUB 104.32M
VolumeRUB 24.47M
3278
RUB 2.5
0.41%
Market CapRUB 104.3M
VolumeRUB 49
3275
RUB 4.94
4.07%
Market CapRUB 104.27M
VolumeRUB 2.24M
3276
RUB 0.307993
18.38%
Market CapRUB 104.27M
VolumeRUB 114.87M
3277
RUB 0.0015007
11.93%
Market CapRUB 104.18M
VolumeRUB 511,433
3279
RUB 0.00000025
17.11%
Market CapRUB 104.01M
VolumeRUB 449,712
3274
RUB 0.470694
13.84%
Market CapRUB 103.94M
VolumeRUB 228.83M
3280
Market CapRUB 103.9M
VolumeRUB 21.21M
3281
RUB 0.00073275
34.45%
Market CapRUB 103.66M
VolumeRUB 2.25M
3283
RUB 0.00000019
4.76%
Market CapRUB 103.42M
VolumeRUB 376
3282
Market CapRUB 103.41M
VolumeRUB 512,576
3286
RUB 0.103575
13.10%
Market CapRUB 103.33M
VolumeRUB 342,890
3284
Market CapRUB 103.31M
VolumeRUB 150
3288
RUB 195,063
0%
Market CapRUB 103.14M
VolumeRUB 1,518
3289
RUB 0.96247
5.41%
Market CapRUB 103.02M
VolumeRUB 6.6M
3285
RUB 0.247184
24.86%
Market CapRUB 102.97M
VolumeRUB 91.18M
3290
RUB 13.53
30.30%
Market CapRUB 102.96M
VolumeRUB 2.15M
3299
RUB 0.074264
41.01%
Market CapRUB 102.89M
VolumeRUB 271.49M
3308
RUB 0.11711
9.09%
Market CapRUB 102.75M
VolumeRUB 1.52M
3293
RUB 0.996215
4.25%
Market CapRUB 102.75M
VolumeRUB 53.02M
3294
RUB 89.85
1.02%
Market CapRUB 102.74M
VolumeRUB 138.93M
3296
RUB 0.446651
7.07%
Market CapRUB 102.73M
VolumeRUB 5.74M
Market CapRUB 102.69M
VolumeRUB 4.83M
3302
RUB 0.411722
5.65%
Market CapRUB 102.64M
VolumeRUB 58.74M
3298
Market CapRUB 102.63M
VolumeRUB 186,256
3297
RUB 12.72
6.16%
Market CapRUB 102.56M
VolumeRUB 150,331
3201
RUB 0.03059239
3.61%
Market CapRUB 112.76M
VolumeRUB 552,693
3200
RUB 0.121738
19.50%
Market CapRUB 112.68M
VolumeRUB 27M

Data provided by Coingecko API