Цена Bird.Money (BIRD) Текущая стоимость

Bird.Money logo
BIRDBird.Money
0,314014+ 24.05%
Рыночная капитализация
€37 976
24.34%
Объём (сутки)
365
0.69%
В обращении
120 675 BIRD
Дата эмиссии
-

Data provided by Coingecko API

BIRD Статистика цены

Bird.Money Цена сегодня

Bird.Money Цена
€0,314014

Изменение цены

€0,060886
24.05%
24ч. мин. / 24ч. макс.
€0,06992 / €0,319134

Объем

€365,45
0.69%
Объем / Рыночная капитализация
0,0096231831
Доминирование
0,000001137163%
Рейтинг
#8668

Bird.Money Предложение

В обращении
120 675,053 BIRD
Общее предложение
140 000 BIRD
Максимальное предложение
0 BIRD

Bird.Money Рыночная капитализация

Рыночная капитализация
€37 976
24.34%

Разбавленная рыночная капитализация

€44 057
39.89%

Bird.Money Цена вчера

Вчерашняя мин. / макс цена
€0,22418825 / €0,22573671
Вчерашняя цена открытия / закрытия
€0,22573671 / €0,22418825
Вчерашнее изменение цены
39.59%
Вчерашний объем
€231,74348

Bird.Money История цены

Мин. / макс цена за 7 дней
€0,08160937 / €0,44310375
Мин. / максцена за 30 дней
€0,22418825 / €0,30489306
Мин. / макс цена за 90 дней
€0,21267336 / €0,33264251
Мин. / макс цена за 52 недели
€0,21267336 / €0,37993001
Исторический макс.нояб. 13, 2021 (3 лет назад)
€246,54
99.87%
Исторический мин.авг. 30, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BIRD EUR

Bird.Money
Bird.MoneyBIRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bird.Money в реальном времени (BIRD к EUR)

    BIRDEUR от TradingView

    Bird.Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bird.Money (EUR)

    Дата
    01.09.2025
    €0,287867
    €0
    €0,292953
    €0,224188
    31.08.2025
    €0,297601
    €0,287867
    €0,318227
    €0,290931
    30.08.2025
    €0,253629
    €0,297601
    €0,324892
    €0,250058
    29.08.2025
    €0,325248
    €0,253629
    €0,332643
    €0,212673
    28.08.2025
    €0,290846
    €0,325248
    €0,37993
    €0,259218
    27.08.2025
    €0,299554
    €0,290846
    €0,302288
    €0,293611
    26.08.2025
    €0,265389
    €0,299554
    €0,324392
    €0,261703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 12 seconds

    Explore Our Other Products for BIRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8660
    0,00003839
    0%
    Капитализация€38 010
    Объём€556
    Капитализация€38 145
    Объём€456
    8661
    0,00053208
    9.74%
    Капитализация€38 112
    Объём€14 034
    8665
    0,00003783
    0.05%
    Капитализация€37 821
    Объём€1
    8663
    0,0000383
    0.05%
    Капитализация€38 006
    Объём€3 662

    Data provided by Coingecko API