Цена Bird.Money (BIRD) Текущая стоимость

Bird.Money logo
BIRDBird.Money
GBP 0,202085 -22.84%
Рыночная капитализация
GBP 24 325
22.89%
Объём (сутки)
GBP 400
0.52%
В обращении
120 579 BIRD
Дата эмиссии
-

Data provided by Coingecko API

BIRD Статистика цены

Bird.Money Цена сегодня

Bird.Money Цена
GBP 0,202085

Изменение цены

GBP -0,059813482
22.84%
24ч. мин. / 24ч. макс.
GBP 0,197346 / GBP 0,264223

Объем

GBP 400,26
0.52%
Объем / Рыночная капитализация
0,016454676
Доминирование
<0.000001%
Рейтинг
#9263

Bird.Money Предложение

В обращении
120 579,488 BIRD
Общее предложение
140 000 BIRD
Максимальное предложение
0 BIRD

Bird.Money Рыночная капитализация

Рыночная капитализация
GBP 24 325
22.89%

Разбавленная рыночная капитализация

GBP 28 243
0.87%

Bird.Money Цена вчера

Вчерашняя мин. / макс цена
GBP 0,20298331 / GBP 0,20403284
Вчерашняя цена открытия / закрытия
GBP 0,20403284 / GBP 0,20298331
Вчерашнее изменение цены
0.70%
Вчерашний объем
GBP 413,44267

Bird.Money История цены

Мин. / макс цена за 7 дней
GBP 0,08160937 / GBP 0,44310375
Мин. / максцена за 30 дней
GBP 0,19734581 / GBP 0,26936829
Мин. / макс цена за 90 дней
GBP 0,060759972 / GBP 0,27993261
Мин. / макс цена за 52 недели
GBP 0,060759972 / GBP 0,32787772
Исторический макс.нояб. 13, 2021 (3 лет назад)
GBP 210,31
99.90%
Исторический мин.авг. 30, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BIRD GBP

Bird.Money
Bird.MoneyBIRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bird.Money в реальном времени (BIRD к GBP)

    BIRDGBP от TradingView

    Bird.Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bird.Money (GBP)

    Дата
    03.09.2025
    GBP 0,263486
    GBP 0
    GBP 0,263486
    GBP 0,197346
    02.09.2025
    GBP 0,196633
    GBP 0,263486
    GBP 0,276503
    GBP 0,06076
    01.09.2025
    GBP 0,249192
    GBP 0,196633
    GBP 0,253854
    GBP 0,19385
    31.08.2025
    GBP 0,257548
    GBP 0,249192
    GBP 0,279933
    GBP 0,251838
    30.08.2025
    GBP 0,219458
    GBP 0,257548
    GBP 0,281168
    GBP 0,216369
    29.08.2025
    GBP 0,281211
    GBP 0,219458
    GBP 0,287512
    GBP 0,184021
    28.08.2025
    GBP 0,250836
    GBP 0,281211
    GBP 0,327878
    GBP 0,223899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 32 minutes undefined 17 seconds

    Explore Our Other Products for BIRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 714
    0.60%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,08B
    2
    GBP 4 429,01
    2.29%
    КапитализацияGBP 533,83B
    ОбъёмGBP 30,67B
    3
    GBP 2,85
    0.25%
    КапитализацияGBP 169,23B
    ОбъёмGBP 4,17B
    5
    GBP 851,24
    0.14%
    КапитализацияGBP 118,46B
    ОбъёмGBP 870,15M
    6
    GBP 208,55
    1.09%
    КапитализацияGBP 112,78B
    ОбъёмGBP 6,22B
    9
    GBP 0,217448
    0.91%
    КапитализацияGBP 32,79B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    9268
    GBP 0,02435165
    3.51%
    КапитализацияGBP 24 352
    ОбъёмGBP 861
    9283
    GBP 0,00002521
    41.73%
    КапитализацияGBP 24 333
    ОбъёмGBP 19 517
    КапитализацияGBP 24 368
    ОбъёмGBP 4
    9279
    GBP 0,00002431
    1.46%
    КапитализацияGBP 24 308
    ОбъёмGBP 9
    9264
    GBP 0,00332679
    0.17%
    КапитализацияGBP 24 287
    ОбъёмGBP 4

    Data provided by Coingecko API