Цена POPO (POPO) Текущая стоимость

POPO logo
POPOPOPO
0,000026+ 0.38%
Рыночная капитализация
€25 679
0.37%
Объём (сутки)
22
0.10%
В обращении
1 000 000 000 POPO
Дата эмиссии
-

Data provided by Coingecko API

POPO Статистика цены

POPO Цена сегодня

POPO Цена
€0,00002568

Изменение цены

€<0.000001
0.38%
24ч. мин. / 24ч. макс.
€0,00002558 / €0,00002595

Объем

€21,97
0.10%
Объем / Рыночная капитализация
0,00085556291
Доминирование
<0.000001%
Рейтинг
#9421

POPO Предложение

В обращении
1 000 000 000 POPO
Общее предложение
1 000 000 000 POPO
Максимальное предложение
1 000 000 000 POPO

POPO Рыночная капитализация

Рыночная капитализация
€25 679
0.37%

Разбавленная рыночная капитализация

€25 679
0.05%

POPO Цена вчера

Вчерашняя мин. / макс цена
€0,000025678778 / €0,000025703238
Вчерашняя цена открытия / закрытия
€0,000025678778 / €0,000025703238
Вчерашнее изменение цены
0.04%
Вчерашний объем
€21,96767

POPO История цены

Мин. / макс цена за 7 дней
€0,000029830116 / €0,000031514039
Мин. / максцена за 30 дней
€0,000025678778 / €0,00002589877
Мин. / макс цена за 90 дней
€0,000025656656 / €0,000027017837
Мин. / макс цена за 52 недели
€0,000025656656 / €0,000027017837
Исторический макс.май 23, 2024 (1 лет назад)
€0,001045
97.54%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00001335
92.41%

Data provided by Coingecko API

Конвертер POPO EUR

POPO
POPOPOPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPO в реальном времени (POPO к EUR)

    POPOEUR от TradingView

    POPO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPO (EUR)

    Дата
    03.09.2025
    €0,000026
    €0
    €0,000026
    €0,000026
    01.09.2025
    €0,000026
    €0
    €0,000026
    €0,000026
    29.08.2025
    €0,000027
    €0
    €0,000027
    €0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 50 seconds

    Explore Our Other Products for POPO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 976
    0.90%
    Капитализация€2,23T
    Объём€35,46B
    2
    4 473,06
    4.20%
    Капитализация€539,86B
    Объём€30,12B
    3
    2,84
    0.43%
    Капитализация€169,01B
    Объём€4,21B
    5
    855,01
    0.64%
    Капитализация€119,04B
    Объём€858,42M
    6
    210,43
    1.26%
    Капитализация€113,8B
    Объём€6,61B
    9
    0,22
    3.00%
    Капитализация€33,03B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    9419
    0,00002558
    9.78%
    Капитализация€25 593
    Объём€931
    9416
    0,00002562
    2.04%
    Капитализация€25 590
    Объём€106
    9420
    0,00003199
    2.82%
    Капитализация€25 589
    Объём€550
    9423
    0,00002554
    0.86%
    Капитализация€25 529
    Объём€83
    9422
    0,00002836
    0.08%
    Капитализация€25 514
    Объём€89

    Data provided by Coingecko API