Цена Bird.Money (BIRD) Текущая стоимость

Bird.Money logo
BIRDBird.Money
RUB 28,44+ 32.77%
Рыночная капитализация
RUB 3,43M
33.73%
Объём (сутки)
RUB 35 712
0.06%
В обращении
120 579 BIRD
Дата эмиссии
-

Data provided by Coingecko API

BIRD Статистика цены

Bird.Money Цена сегодня

Bird.Money Цена
RUB 28,44

Изменение цены

RUB 7,02
32.77%
24ч. мин. / 24ч. макс.
RUB 6,58 / RUB 29,97

Объем

RUB 35 712
0.06%
Объем / Рыночная капитализация
0,010415126
Доминирование
0,0000010942385%
Рейтинг
#8754

Bird.Money Предложение

В обращении
120 579,488 BIRD
Общее предложение
140 000 BIRD
Максимальное предложение
0 BIRD

Bird.Money Рыночная капитализация

Рыночная капитализация
RUB 3 428 859
33.73%

Разбавленная рыночная капитализация

RUB 3 981 111
0.07%

Bird.Money Цена вчера

Вчерашняя мин. / макс цена
RUB 28,448861 / RUB 28,465007
Вчерашняя цена открытия / закрытия
RUB 28,465007 / RUB 28,448861
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 35 747,833

Bird.Money История цены

Мин. / макс цена за 7 дней
RUB 0,08160937 / RUB 0,44310375
Мин. / максцена за 30 дней
RUB 6,5785644 / RUB 29,8772
Мин. / макс цена за 90 дней
RUB 6,5785644 / RUB 30,341015
Мин. / макс цена за 52 недели
RUB 6,5785644 / RUB 35,565652
Исторический макс.нояб. 13, 2021 (3 лет назад)
RUB 20 567
99.86%
Исторический мин.авг. 30, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BIRD RUB

Bird.Money
Bird.MoneyBIRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bird.Money в реальном времени (BIRD к RUB)

    BIRDRUB от TradingView

    Bird.Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bird.Money (RUB)

    Дата
    02.09.2025
    RUB 21,466434
    RUB 0
    RUB 29,8772
    RUB 6,578564
    01.09.2025
    RUB 26,549936
    RUB 21,466434
    RUB 27,672052
    RUB 21,154281
    31.08.2025
    RUB 27,791126
    RUB 26,549936
    RUB 29,941941
    RUB 26,832861
    30.08.2025
    RUB 23,677877
    RUB 27,791126
    RUB 30,341015
    RUB 23,34456
    29.08.2025
    RUB 30,583513
    RUB 23,677877
    RUB 31,23425
    RUB 19,854431
    28.08.2025
    RUB 27,218003
    RUB 30,583513
    RUB 35,565652
    RUB 24,356664
    27.08.2025
    RUB 28,066626
    RUB 27,218003
    RUB 28,260204
    RUB 27,45733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 12 minutes undefined 52 seconds

    Explore Our Other Products for BIRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 599
    2.45%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,4B
    2
    RUB 4 323,57
    0.69%
    КапитализацияRUB 522,17B
    ОбъёмRUB 33,48B
    3
    RUB 2,85
    3.44%
    КапитализацияRUB 169,78B
    ОбъёмRUB 7,73B
    5
    RUB 852,65
    1.00%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,3B
    6
    RUB 209,46
    6.14%
    КапитализацияRUB 113,32B
    ОбъёмRUB 9,02B
    9
    RUB 0,214966
    2.20%
    КапитализацияRUB 32,41B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8750
    RUB 0,00028958
    0.06%
    КапитализацияRUB 3,44M
    ОбъёмRUB 1,99M
    8751
    КапитализацияRUB 3,44M
    ОбъёмRUB 8 080
    8752
    RUB 0,00744985
    0%
    КапитализацияRUB 3,43M
    ОбъёмRUB 264
    8759
    RUB 0,00344912
    6.00%
    КапитализацияRUB 3,43M
    ОбъёмRUB 28 721
    8756
    RUB 0,00350987
    0.20%
    КапитализацияRUB 3,42M
    ОбъёмRUB 195

    Data provided by Coingecko API