Bird.Money (BIRD) Canlı Fiyat

Bird.Money logo
BIRDBird.Money
RUB 28,79+ 31.92%
Piyasa değeri
RUB 3,47M
32.80%
Hacim (24s)
RUB 36.910
0.70%
Dolaşımdaki miktar
120.605 BIRD
Yayın tarihi
-

Data provided by Coingecko API

BIRD Fiyat İstatistikleri

Fiyat / Bird.Money Fiyatı Bugün

Bird.Money Fiyatı
RUB 28,79

Fiyat Değişimi

RUB 6,97
31.92%
24s Düşük / 24s Yüksek
RUB 6,58 / RUB 29,97

Alım Satım Hacmi

RUB 36.910
0.70%
Hacim / Piyasa Değeri
0,010631305
Piyasa hakimiyeti
0,0000011079491%
Piyasa sıralaması
#8713

Bird.Money Arzı

Daloşımdaki Arz
120.605,049 BIRD
Toplam Arz
140.000 BIRD
Maks Arz
0 BIRD

Bird.Money piyasa değeri

Piyasa Değeri
RUB 3.471.822
32.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.030.139
35.60%

Dünkü Bird.Money Fiyatı

Dünkü Düşük / Yüksek
RUB 21,154281 / RUB 21,302657
Dünkü Açılış / Kapanış
RUB 21,302657 / RUB 21,154281
Dünkü Değişim
35.62%
Dünkü Hacim
RUB 21.869,513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,08160937 / RUB 0,44310375
30g Düşük/30g Yüksek
RUB 21,154281 / RUB 27,772411
90g Düşük/90g Yüksek
RUB 19,854431 / RUB 31,23425
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,854431 / RUB 35,565652
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
RUB 20.567
99.86%
Tüm Zamanlar DüşükAğu 30, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BIRD'den RUB'ye Dönüştürücü

Bird.Money
Bird.MoneyBIRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bird.Money Fiyat Tablosu (BIRD'den RUB'ye)

    BIRDRUB TradingView tarafından

    Bird.Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Bird.Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 26,549936
    RUB 0
    RUB 27,672052
    RUB 21,154281
    31.08.2025
    RUB 27,791126
    RUB 26,549936
    RUB 29,941941
    RUB 26,832861
    30.08.2025
    RUB 23,677877
    RUB 27,791126
    RUB 30,341015
    RUB 23,34456
    29.08.2025
    RUB 30,583513
    RUB 23,677877
    RUB 31,23425
    RUB 19,854431
    28.08.2025
    RUB 27,218003
    RUB 30,583513
    RUB 35,565652
    RUB 24,356664
    27.08.2025
    RUB 28,066626
    RUB 27,218003
    RUB 28,260204
    RUB 27,45733
    26.08.2025
    RUB 24,874648
    RUB 28,066626
    RUB 30,404943
    RUB 24,505071

    Data provided by Coingecko API

    Explore Our Other Products for BIRD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.180
    1.94%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,71B
    2
    RUB 4.297,3
    1.45%
    Piyasa değeriRUB 517,17B
    HacimRUB 34,97B
    3
    RUB 2,83
    2.26%
    Piyasa değeriRUB 168,25B
    HacimRUB 8,15B
    5
    RUB 851,22
    0.41%
    Piyasa değeriRUB 118,38B
    HacimRUB 1,49B
    6
    RUB 206,22
    3.31%
    Piyasa değeriRUB 111,51B
    HacimRUB 8,82B
    9
    RUB 0,212037
    0.05%
    Piyasa değeriRUB 31,91B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8711
    RUB 0,067605
    0.61%
    Piyasa değeriRUB 3,49M
    HacimRUB 1.534
    8710
    RUB 0,00349277
    0.66%
    Piyasa değeriRUB 3,48M
    HacimRUB 245.095
    8712
    RUB 0,0049327
    0%
    Piyasa değeriRUB 3,45M
    HacimRUB 94
    8715
    RUB 0,04844507
    6.07%
    Piyasa değeriRUB 3,47M
    HacimRUB 1,32M
    8714
    RUB 0,00275582
    0%
    Piyasa değeriRUB 3,47M
    HacimRUB 208

    Data provided by Coingecko API